EXAGEN INC

Ticker: XGN CUSIP: 30068X103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,613 Value ($000) $788 Avg Close $9.10 Range $5.84 - $12.23

Q3 2025

Shares 82,367 Value ($000) $905 Avg Close $8.86 Range $6.57 - $11.17

Q2 2025

Shares 81,505 Value ($000) $569 Avg Close $6.08 Range $3.49 - $7.95

Q1 2025

Shares 33,407 Value ($000) $120 Avg Close $3.77 Range $2.67 - $5.70

Q4 2024

Shares 33,407 Value ($000) $137 Avg Close $3.60 Range $2.38 - $6.22

Q3 2024

Shares 33,407 Value ($000) $103 Avg Close $2.59 Range $1.71 - $3.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,613	$788	$9.10	$5.84 - $12.23
Q3 2025	82,367	$905	$8.86	$6.57 - $11.17
Q2 2025	81,505	$569	$6.08	$3.49 - $7.95
Q1 2025	33,407	$120	$3.77	$2.67 - $5.70
Q4 2024	33,407	$137	$3.60	$2.38 - $6.22
Q3 2024	33,407	$103	$2.59	$1.71 - $3.71