EXCELLON RES INC

Ticker: EXNRF CUSIP: 30069C801 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 100,000 Value ($000) $129 Avg Close $1.89 Range $1.25 - $2.40

Q2 2021

Shares 100,000 Value ($000) $219 Avg Close $2.75 Range $2.09 - $3.20

Q1 2021

Shares 100,000 Value ($000) $286 Avg Close $3.09 Range $2.48 - $3.90

Q4 2020

Shares 100,000 Value ($000) $297 Avg Close $2.71 Range $2.19 - $3.34

Q3 2020

Shares 100,000 Value ($000) $290 Avg Close $3.57 Range $2.47 - $4.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	100,000	$129	$1.89	$1.25 - $2.40
Q2 2021	100,000	$219	$2.75	$2.09 - $3.20
Q1 2021	100,000	$286	$3.09	$2.48 - $3.90
Q4 2020	100,000	$297	$2.71	$2.19 - $3.34
Q3 2020	100,000	$290	$3.57	$2.47 - $4.65