EXCELLON RES INC

Ticker: EXNRF CUSIP: 30069C801 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 17,595 Value ($000) $8 Avg Close $0.63 Range $0.44 - $1.02

Q4 2021

Shares 5,704 Value ($000) $6 Avg Close $1.31 Range $1.00 - $1.66

Q2 2021

Shares 10,053 Value ($000) $23 Avg Close $2.75 Range $2.09 - $3.20

Q1 2021

Shares 6,600 Value ($000) $18 Avg Close $3.09 Range $2.48 - $3.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	17,595	$8	$0.63	$0.44 - $1.02
Q4 2021	5,704	$6	$1.31	$1.00 - $1.66
Q2 2021	10,053	$23	$2.75	$2.09 - $3.20
Q1 2021	6,600	$18	$3.09	$2.48 - $3.90