EXCELLON RES INC

Ticker: EXNRF CUSIP: 30069C801 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 40,000 Value ($000) $58 Avg Close $1.31 Range $1.00 - $1.66

Q3 2021

Shares 40,000 Value ($000) $66 Avg Close $1.89 Range $1.25 - $2.40

Q2 2021

Shares 40,000 Value ($000) $109 Avg Close $2.75 Range $2.09 - $3.20

Q1 2021

Shares 40,000 Value ($000) $144 Avg Close $3.09 Range $2.48 - $3.90

Q4 2020

Shares 40,000 Value ($000) $150 Avg Close $2.71 Range $2.19 - $3.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	40,000	$58	$1.31	$1.00 - $1.66
Q3 2021	40,000	$66	$1.89	$1.25 - $2.40
Q2 2021	40,000	$109	$2.75	$2.09 - $3.20
Q1 2021	40,000	$144	$3.09	$2.48 - $3.90
Q4 2020	40,000	$150	$2.71	$2.19 - $3.34