EXCELERATE ENERGY INC

Ticker: EE CUSIP: 30069T101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,753 Value ($000) $189 Avg Close $27.02 Range $24.78 - $30.28
Q3 2025
Shares 6,753 Value ($000) $170 Avg Close $24.85 Range $21.15 - $29.19
Q2 2025
Shares 6,753 Value ($000) $198 Avg Close $27.85 Range $23.06 - $31.99
Q1 2025
Shares 6,753 Value ($000) $194 Avg Close $29.61 Range $26.38 - $32.64
Q4 2024
Shares 6,753 Value ($000) $204 Avg Close $26.77 Range $21.72 - $31.91
Q3 2024
Shares 7,953 Value ($000) $175 Avg Close $19.13 Range $17.30 - $22.11
Q2 2024
Shares 7,953 Value ($000) $147 Avg Close $16.93 Range $14.71 - $19.45
Q1 2024
Shares 7,943 Value ($000) $127 Avg Close $14.74 Range $13.16 - $16.74
Q4 2023
Shares 7,956 Value ($000) $123 Avg Close $15.80 Range $13.45 - $18.11
Q3 2023
Shares 7,944 Value ($000) $135 Avg Close $19.16 Range $16.60 - $21.99
Q2 2023
Shares 7,944 Value ($000) $162 Avg Close $20.46 Range $17.91 - $23.51
Q1 2023
Shares 13,164 Value ($000) $291 Avg Close $21.74 Range $18.08 - $24.97
Q4 2022
Shares 13,164 Value ($000) $330 Avg Close $25.67 Range $21.38 - $30.46
Q3 2022
Shares 13,160 Value ($000) $308 Avg Close $23.16 Range $17.88 - $28.13
Q2 2022
Shares 13,000 Value ($000) $259 Avg Close $24.78 Range $18.56 - $30.10