EXCELERATE ENERGY INC

Ticker: EE CUSIP: 30069T101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,135 Value ($000) $10,018 Avg Close $27.02 Range $24.78 - $30.28
Q3 2025
Shares 279,561 Value ($000) $7,042 Avg Close $24.85 Range $21.15 - $29.19
Q2 2025
Shares 417,226 Value ($000) $12,233 Avg Close $27.85 Range $23.06 - $31.99
Q1 2025
Shares 232,477 Value ($000) $6,667 Avg Close $29.61 Range $26.38 - $32.64
Q4 2024
Shares 249,358 Value ($000) $7,543 Avg Close $26.77 Range $21.72 - $31.91
Q3 2024
Shares 386,920 Value ($000) $8,516 Avg Close $19.13 Range $17.30 - $22.11
Q2 2024
Shares 331,353 Value ($000) $6,110 Avg Close $16.93 Range $14.71 - $19.45
Q1 2024
Shares 117,627 Value ($000) $1,884 Avg Close $14.74 Range $13.16 - $16.74
Q4 2023
Shares 193,373 Value ($000) $2,990 Avg Close $15.80 Range $13.45 - $18.11
Q3 2023
Shares 119,599 Value ($000) $2,038 Avg Close $19.16 Range $16.60 - $21.99
Q2 2023
Shares 142,720 Value ($000) $2,901 Avg Close $20.46 Range $17.91 - $23.51
Q1 2023
Shares 166,198 Value ($000) $3,680 Avg Close $21.74 Range $18.08 - $24.97
Q4 2022
Shares 173,115 Value ($000) $4,337 Avg Close $25.67 Range $21.38 - $30.46
Q3 2022
Shares 131,506 Value ($000) $3,077 Avg Close $23.16 Range $17.88 - $28.13
Q2 2022
Shares 161,505 Value ($000) $3,217 Avg Close $24.78 Range $18.56 - $30.10