Ticker: EE CUSIP: 30069T101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,504 | $715 | $27.02 | $24.78 - $30.28 |
| Q3 2025 | 24,175 | $609 | $24.85 | $21.15 - $29.19 |
| Q2 2025 | 21,783 | $639 | $27.85 | $23.06 - $31.99 |
| Q1 2025 | 69,003 | $1,979 | $29.61 | $26.38 - $32.64 |
| Q4 2024 | 19,472 | $589 | $26.77 | $21.72 - $31.91 |
| Q3 2024 | 11,313 | $249 | $19.13 | $17.30 - $22.11 |
| Q2 2024 | 8,867 | $164 | $16.93 | $14.71 - $19.45 |
| Q1 2024 | 9,809 | $157 | $14.74 | $13.16 - $16.74 |
| Q4 2023 | 13,087 | $202 | $15.80 | $13.45 - $18.11 |
| Q3 2023 | 13,245 | $226 | $19.16 | $16.60 - $21.99 |
| Q2 2023 | 7,056 | $143 | $20.46 | $17.91 - $23.51 |
| Q1 2023 | 11,398 | $252 | $21.74 | $18.08 - $24.97 |
| Q4 2022 | 7,654 | $192 | $25.67 | $21.38 - $30.46 |
| Q3 2022 | 7,529 | $176 | $23.16 | $17.88 - $28.13 |
| Q2 2022 | 8,771 | $175 | $24.78 | $18.56 - $30.10 |