EXCELERATE ENERGY INC

Ticker: EE CUSIP: 30069T101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,380 Value ($000) $319 Avg Close $27.02 Range $24.78 - $30.28

Q3 2025

Shares 13,323 Value ($000) $336 Avg Close $24.85 Range $21.15 - $29.19

Q2 2025

Shares 15,125 Value ($000) $443 Avg Close $27.85 Range $23.06 - $31.99

Q1 2025

Shares 9,537 Value ($000) $274 Avg Close $29.61 Range $26.38 - $32.64

Q4 2024

Shares 7,280 Value ($000) $220 Avg Close $26.77 Range $21.72 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,380	$319	$27.02	$24.78 - $30.28
Q3 2025	13,323	$336	$24.85	$21.15 - $29.19
Q2 2025	15,125	$443	$27.85	$23.06 - $31.99
Q1 2025	9,537	$274	$29.61	$26.38 - $32.64
Q4 2024	7,280	$220	$26.77	$21.72 - $31.91