EXCELERATE ENERGY INC

Ticker: EE CUSIP: 30069T101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 106,740 Value ($000) $3 Avg Close $27.85 Range $23.06 - $31.99

Q1 2025

Shares 96,700 Value ($000) $3 Avg Close $29.61 Range $26.38 - $32.64

Q4 2024

Shares 94,220 Value ($000) $3 Avg Close $26.77 Range $21.72 - $31.91

Q3 2024

Shares 118,093 Value ($000) $3 Avg Close $19.13 Range $17.30 - $22.11

Q2 2024

Shares 103,840 Value ($000) $2 Avg Close $16.93 Range $14.71 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	106,740	$3	$27.85	$23.06 - $31.99
Q1 2025	96,700	$3	$29.61	$26.38 - $32.64
Q4 2024	94,220	$3	$26.77	$21.72 - $31.91
Q3 2024	118,093	$3	$19.13	$17.30 - $22.11
Q2 2024	103,840	$2	$16.93	$14.71 - $19.45