EXCELERATE ENERGY INC

Ticker: EE CUSIP: 30069T101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816 Value ($000) $23 Avg Close $27.02 Range $24.78 - $30.28
Q3 2025
Shares 867 Value ($000) $22 Avg Close $24.85 Range $21.15 - $29.19
Q2 2025
Shares 1,941 Value ($000) $57 Avg Close $27.85 Range $23.06 - $31.99
Q1 2025
Shares 755 Value ($000) $22 Avg Close $29.61 Range $26.38 - $32.64
Q4 2024
Shares 370 Value ($000) $11 Avg Close $26.77 Range $21.72 - $31.91
Q3 2024
Shares 6,125 Value ($000) $135 Avg Close $19.13 Range $17.30 - $22.11
Q2 2024
Shares 3,162 Value ($000) $58 Avg Close $16.93 Range $14.71 - $19.45
Q1 2024
Shares 605 Value ($000) $10 Avg Close $14.74 Range $13.16 - $16.74
Q4 2023
Shares 4,503 Value ($000) $70 Avg Close $15.80 Range $13.45 - $18.11
Q3 2023
Shares 1,138 Value ($000) $19 Avg Close $19.16 Range $16.60 - $21.99
Q2 2023
Shares 859 Value ($000) $17 Avg Close $20.46 Range $17.91 - $23.51
Q1 2023
Shares 434 Value ($000) $0 Avg Close $21.74 Range $18.08 - $24.97
Q4 2022
Shares 2,882 Value ($000) $0 Avg Close $25.67 Range $21.38 - $30.46
Q3 2022
Shares 1,066 Value ($000) $25 Avg Close $23.16 Range $17.88 - $28.13
Q2 2022
Shares 11,125 Value ($000) $222 Avg Close $24.78 Range $18.56 - $30.10