EXCELERATE ENERGY INC

Ticker: EE CUSIP: 30069T101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 166 Value ($000) $5 Avg Close $29.61 Range $26.38 - $32.64
Q2 2024
Shares 454 Value ($000) $8 Avg Close $16.93 Range $14.71 - $19.45
Q1 2024
Shares 454 Value ($000) $7 Avg Close $14.74 Range $13.16 - $16.74
Q4 2023
Shares 454 Value ($000) $7 Avg Close $15.80 Range $13.45 - $18.11
Q3 2023
Shares 454 Value ($000) $8 Avg Close $19.16 Range $16.60 - $21.99
Q2 2023
Shares 454 Value ($000) $9 Avg Close $20.46 Range $17.91 - $23.51
Q1 2023
Shares 371 Value ($000) $8 Avg Close $21.74 Range $18.08 - $24.97
Q4 2022
Shares 371 Value ($000) $9 Avg Close $25.67 Range $21.38 - $30.46