EXCELERATE ENERGY INC

Ticker: EE CUSIP: 30069T101 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91 Value ($000) $3 Avg Close $27.02 Range $24.78 - $30.28
Q3 2025
Shares 1,138 Value ($000) $29 Avg Close $24.85 Range $21.15 - $29.19
Q2 2025
Shares 932 Value ($000) $27 Avg Close $27.85 Range $23.06 - $31.99
Q1 2025
Shares 1,997 Value ($000) $57 Avg Close $29.61 Range $26.38 - $32.64
Q4 2024
Shares 1,053 Value ($000) $32 Avg Close $26.77 Range $21.72 - $31.91
Q3 2024
Shares 1,822 Value ($000) $40 Avg Close $19.13 Range $17.30 - $22.11
Q2 2024
Shares 1,413 Value ($000) $26 Avg Close $16.93 Range $14.71 - $19.45
Q1 2024
Shares 3,070 Value ($000) $49 Avg Close $14.74 Range $13.16 - $16.74
Q4 2023
Shares 1,009 Value ($000) $16 Avg Close $15.80 Range $13.45 - $18.11
Q1 2023
Shares 415 Value ($000) $9 Avg Close $21.74 Range $18.08 - $24.97