EXXON MOBIL CORP

CUSIP: 30121G102 Class: COM

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 254,053 Value ($000) $19,468 Avg Close — Range —
Q1 2019
Shares 253,960 Value ($000) $20,520 Avg Close — Range —
Q4 2018
Shares 253,785 Value ($000) $17,306 Avg Close — Range —
Q3 2018
Shares 255,767 Value ($000) $21,745 Avg Close — Range —
Q2 2018
Shares 259,076 Value ($000) $21,433 Avg Close — Range —
Q1 2018
Shares 260,821 Value ($000) $19,460 Avg Close — Range —
Q4 2017
Shares 260,019 Value ($000) $21,748 Avg Close — Range —
Q3 2017
Shares 266,979 Value ($000) $21,887 Avg Close — Range —
Q2 2017
Shares 266,644 Value ($000) $21,526 Avg Close — Range —
Q1 2017
Shares 266,207 Value ($000) $21,832 Avg Close — Range —
Q4 2016
Shares 260,821 Value ($000) $23,542 Avg Close — Range —
Q3 2016
Shares 265,793 Value ($000) $23,198 Avg Close — Range —
Q2 2016
Shares 268,447 Value ($000) $25,164 Avg Close — Range —
Q1 2016
Shares 278,627 Value ($000) $23,290 Avg Close — Range —
Q4 2015
Shares 280,685 Value ($000) $21,879 Avg Close — Range —
Q3 2015
Shares 272,648 Value ($000) $20,271 Avg Close — Range —
Q2 2015
Shares 266,800 Value ($000) $22,198 Avg Close — Range —
Q1 2015
Shares 277,862 Value ($000) $23,618 Avg Close — Range —
Q4 2014
Shares 298,600 Value ($000) $27,606 Avg Close — Range —
Q3 2014
Shares 305,735 Value ($000) $28,754 Avg Close — Range —
Q2 2014
Shares 296,917 Value ($000) $29,894 Avg Close — Range —
Q1 2014
Shares 305,240 Value ($000) $29,816 Avg Close — Range —
Q4 2013
Shares 305,877 Value ($000) $30,955 Avg Close — Range —
Q3 2013
Shares 319,739 Value ($000) $27,510 Avg Close — Range —
Q2 2013
Shares 322,848 Value ($000) $29,169 Avg Close — Range —