EXCHANGE BANK

Ticker: EXSR CUSIP: 301227203 Class: Com

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,041 Value ($000) $9,885 Avg Close $119.86 Range $111.04 - $137.06
Q3 2025
Shares 76,154 Value ($000) $8,682 Avg Close $108.09 Range $101.23 - $114.75
Q2 2025
Shares 76,054 Value ($000) $8,024 Avg Close $103.98 Range $98.54 - $108.21
Q1 2025
Shares 76,054 Value ($000) $8,290 Avg Close $105.51 Range $95.47 - $112.65
Q4 2024
Shares 76,054 Value ($000) $8,233 Avg Close $102.95 Range $94.81 - $109.79
Q3 2024
Shares 76,254 Value ($000) $8,312 Avg Close $97.15 Range $87.64 - $107.53
Q2 2024
Shares 76,254 Value ($000) $7,225 Avg Close $92.02 Range $86.44 - $97.44
Q1 2024
Shares 76,254 Value ($000) $7,930 Avg Close $96.59 Range $91.00 - $107.11
Q4 2023
Shares 76,459 Value ($000) $7,722 Avg Close $82.84 Range $72.94 - $120.73
Q3 2023
Shares 76,324 Value ($000) $7,098 Avg Close $83.09 Range $77.58 - $95.72
Q2 2023
Shares 76,274 Value ($000) $6,945 Avg Close $84.15 Range $78.34 - $92.72
Q1 2023
Shares 74,899 Value ($000) $7,640 Avg Close $97.37 Range $82.69 - $101.63
Q4 2022
Shares 72,752 Value ($000) $8,223 Avg Close $103.92 Range $97.29 - $109.27
Q3 2022
Shares 72,832 Value ($000) $8,594 Avg Close $102.73 Range $97.01 - $106.28
Q2 2022
Shares 71,958 Value ($000) $8,707 Avg Close $115.69 Range $97.85 - $131.23
Q1 2022
Shares 71,958 Value ($000) $11,093 Avg Close $133.39 Range $125.79 - $141.07
Q4 2021
Shares 70,799 Value ($000) $11,006 Avg Close $129.54 Range $123.62 - $148.25
Q3 2021
Shares 68,474 Value ($000) $10,442 Avg Close $124.27 Range $116.04 - $130.71
Q2 2021
Shares 66,974 Value ($000) $10,579 Avg Close $130.33 Range $123.00 - $137.86
Q1 2021
Shares 65,124 Value ($000) $10,745 Avg Close $127.47 Range $116.73 - $141.91
Q4 2020
Shares 65,009 Value ($000) $9,621 Avg Close $106.39 Range $90.63 - $132.80
Q3 2020
Shares 65,478 Value ($000) $7,988 Avg Close $92.05 Range $86.88 - $101.88
Q2 2020
Shares 61,293 Value ($000) $7,110 Avg Close $94.13 Range $82.88 - $114.52
Q1 2020
Shares 62,208 Value ($000) $8,397 Avg Close $119.85 Range $78.18 - $138.83
Q4 2019
Shares 58,079 Value ($000) $10,396 Avg Close $126.95 Range $120.90 - $143.49
Q3 2019
Shares 56,262 Value ($000) $9,001 Avg Close $124.42 Range $120.71 - $128.48
Q2 2019
Shares 52,222 Value ($000) $8,714 Avg Close $126.59 Range $118.66 - $130.23
Q1 2019
Shares 52,222 Value ($000) $8,646 Avg Close $124.78 Range $114.76 - $139.67
Q4 2018
Shares 51,851 Value ($000) $8,555 Avg Close $127.32 Range $114.02 - $138.77
Q3 2018
Shares 51,051 Value ($000) $9,342 Avg Close $140.16 Range $125.37 - $146.27
Q2 2018
Shares 49,737 Value ($000) $9,152 Avg Close $131.84 Range $118.77 - $137.31
Q1 2018
Shares 49,012 Value ($000) $8,920 Avg Close $130.82 Range $112.24 - $148.47
Q4 2017
Shares 48,992 Value ($000) $7,447 Avg Close $111.64 Range $106.46 - $117.41