EXCHANGE BANK

Ticker: EXSR CUSIP: 301227203 Class: Com

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,964 Value ($000) $452 Avg Close $84.15 Range $78.34 - $92.72

Q1 2023

Shares 8,125 Value ($000) $829 Avg Close $97.37 Range $82.69 - $101.63

Q4 2022

Shares 8,125 Value ($000) $1 Avg Close $103.92 Range $97.29 - $109.27

Q3 2022

Shares 5,496 Value ($000) $649 Avg Close $102.73 Range $97.01 - $106.28

Q2 2022

Shares 2,541 Value ($000) $321 Avg Close $115.69 Range $97.85 - $131.23

Q1 2022

Shares 2,541 Value ($000) $392 Avg Close $133.39 Range $125.79 - $141.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,964	$452	$84.15	$78.34 - $92.72
Q1 2023	8,125	$829	$97.37	$82.69 - $101.63
Q4 2022	8,125	$1	$103.92	$97.29 - $109.27
Q3 2022	5,496	$649	$102.73	$97.01 - $106.28
Q2 2022	2,541	$321	$115.69	$97.85 - $131.23
Q1 2022	2,541	$392	$133.39	$125.79 - $141.07