EXCHANGE INCOME CORPORATION

Ticker: EIFZF CUSIP: 301283107 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $36 Avg Close $56.17 Range $52.58 - $61.15

Q3 2025

Shares 600 Value ($000) $31 Avg Close $50.14 Range $43.02 - $54.35

Q2 2025

Shares 600 Value ($000) $0 Avg Close $38.50 Range $31.91 - $44.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$36	$56.17	$52.58 - $61.15
Q3 2025	600	$31	$50.14	$43.02 - $54.35
Q2 2025	600	$0	$38.50	$31.91 - $44.24