Ticker: EMQQ CUSIP: 301505889 Class: EMQQ THE EMERGIN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,540 | $425 | — | — |
| Q3 2025 | 10,386 | $482 | — | — |
| Q2 2025 | 11,967 | $499 | — | — |
| Q1 2025 | 13,796 | $526 | — | — |
| Q4 2024 | 15,498 | $534 | — | — |
| Q3 2024 | 15,464 | $606 | — | — |
| Q2 2024 | 15,174 | $504 | — | — |
| Q1 2024 | 21,228 | $665 | — | — |
| Q4 2023 | 23,358 | $720 | — | — |
| Q3 2023 | 23,317 | $685 | — | — |
| Q2 2023 | 35,827 | $1,052 | — | — |
| Q1 2023 | 34,031 | $1,092 | — | — |
| Q4 2022 | 38,307 | $1,139 | — | — |
| Q3 2022 | 35,623 | $949 | — | — |
| Q2 2022 | 121,041 | $3,913 | — | — |
| Q1 2022 | 123,978 | $4,063 | — | — |
| Q4 2021 | 82,495 | $3,539 | — | — |
| Q3 2021 | 76,287 | $3,783 | — | — |
| Q2 2021 | 72,419 | $4,589 | — | — |
| Q1 2021 | 69,245 | $4,425 | — | — |
| Q4 2020 | 10,321 | $656 | — | — |
| Q3 2020 | 5,166 | $270 | — | — |
| Q3 2016 | 1,204 | $33 | — | — |