Ticker: EMQQ CUSIP: 301505889 Class: EMQQ THE EMERGIN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,782 | $839 | — | — |
| Q3 2025 | 39,740 | $1,845 | — | — |
| Q2 2025 | 27,199 | $1,133 | — | — |
| Q1 2025 | 19,003 | $725 | — | — |
| Q4 2024 | 56,129 | $1,935 | — | — |
| Q3 2024 | 46,180 | $1,811 | — | — |
| Q2 2024 | 33,969 | $1,127 | — | — |
| Q1 2024 | 51,638 | $1,617 | — | — |
| Q4 2023 | 138,587 | $4,270 | — | — |
| Q3 2023 | 76,564 | $2,249 | — | — |
| Q2 2023 | 186,484 | $5,475 | — | — |
| Q1 2023 | 21,382 | $686 | — | — |
| Q4 2022 | 7,458 | $222 | — | — |
| Q3 2022 | 70,160 | $1,870 | — | — |
| Q2 2022 | 15,039 | $486 | — | — |
| Q1 2022 | 168,601 | $5,526 | — | — |
| Q4 2021 | 49,841 | $2,138 | — | — |
| Q3 2021 | 29,062 | $1,441 | — | — |
| Q1 2021 | 31,111 | $1,988 | — | — |
| Q4 2020 | 8,437 | $536 | — | — |
| Q2 2020 | 46,075 | $2,152 | — | — |
| Q3 2019 | 25,902 | $808 | — | — |
| Q2 2019 | 75,430 | $2,422 | — | — |
| Q4 2018 | 163,257 | $4,361 | — | — |
| Q2 2018 | 177,226 | $6,504 | — | — |
| Q1 2018 | 73,720 | $2,910 | — | — |
| Q3 2017 | 197,000 | $7,161 | — | — |