Ticker: EMQQ CUSIP: 301505889 Class: EMQQ THE EMERGIN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 223,093 | $9,004 | — | — |
| Q3 2025 | 204,540 | $9,498 | — | — |
| Q2 2025 | 205,405 | $8,559 | — | — |
| Q1 2025 | 194,039 | $7,405 | — | — |
| Q4 2024 | 191,616 | $6,607 | — | — |
| Q3 2024 | 192,530 | $7,549 | — | — |
| Q2 2024 | 193,379 | $6,418 | — | — |
| Q1 2024 | 186,020 | $5,824 | — | — |
| Q4 2023 | 184,342 | $5,680 | — | — |
| Q3 2023 | 179,509 | $5,274 | — | — |
| Q2 2023 | 173,042 | $5,081 | — | — |
| Q1 2023 | 1,720 | $55 | — | — |
| Q4 2022 | 4,167 | $37 | — | — |
| Q3 2022 | 17,234 | $459 | — | — |
| Q2 2022 | 15,093 | $488 | — | — |
| Q1 2022 | 21,639 | $709 | — | — |
| Q4 2021 | 28,892 | $1,240 | — | — |
| Q3 2021 | 51,461 | $2,552 | — | — |
| Q2 2021 | 51,931 | $3,290 | — | — |
| Q1 2021 | 46,815 | $2,992 | — | — |
| Q4 2020 | 43,101 | $2,740 | — | — |
| Q3 2020 | 15,595 | $815 | — | — |
| Q2 2020 | 17,489 | $817 | — | — |
| Q1 2020 | 6,394 | $201 | — | — |