Ticker: EMQQ CUSIP: 301505889 Class: EMQQ THE EMERGIN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,539 | $264 | — | — |
| Q3 2025 | 6,535 | $303 | — | — |
| Q2 2025 | 6,535 | $272 | — | — |
| Q1 2025 | 6,535 | $249 | — | — |
| Q4 2024 | 6,580 | $227 | — | — |
| Q3 2024 | 6,617 | $259 | — | — |
| Q2 2024 | 6,617 | $220 | — | — |
| Q1 2024 | 6,815 | $213 | — | — |
| Q4 2023 | 6,964 | $215 | — | — |
| Q3 2023 | 7,014 | $206 | — | — |
| Q2 2023 | 7,764 | $228 | — | — |
| Q1 2023 | 8,064 | $259 | — | — |
| Q4 2022 | 7,373 | $219 | — | — |
| Q3 2022 | 14,747 | $393 | — | — |
| Q2 2022 | 15,027 | $483 | — | — |
| Q1 2022 | 15,802 | $518 | — | — |
| Q4 2021 | 9,742 | $414 | — | — |
| Q2 2021 | 20,491 | $1,297 | — | — |
| Q1 2021 | 18,878 | $1,206 | — | — |
| Q4 2020 | 20,794 | $1,322 | — | — |
| Q3 2020 | 19,645 | $1,026 | — | — |
| Q2 2020 | 11,830 | $553 | — | — |