Ticker: EMQQ CUSIP: 301505889 Class: EMQQ THE EMERGIN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,799 | $1,722 | — | — |
| Q3 2025 | 41,722 | $1,937 | — | — |
| Q2 2025 | 42,357 | $1,765 | — | — |
| Q1 2025 | 42,357 | $1,616 | — | — |
| Q4 2024 | 43,048 | $1,484 | — | — |
| Q3 2024 | 43,045 | $1,688 | — | — |
| Q2 2024 | 43,354 | $1,439 | — | — |
| Q1 2024 | 43,354 | $1,357 | — | — |
| Q4 2023 | 43,934 | $1,354 | — | — |
| Q3 2023 | 48,719 | $1,431 | — | — |
| Q2 2023 | 48,719 | $1,430 | — | — |
| Q1 2023 | 48,719 | $1,563 | — | — |
| Q4 2022 | 51,431 | $1,529 | — | — |
| Q3 2022 | 45,075 | $1,201 | — | — |
| Q2 2022 | 46,352 | $1,499 | — | — |
| Q1 2022 | 46,315 | $1,518 | — | — |
| Q4 2021 | 58,763 | $2,521 | — | — |