EXCO TECHNOLOGIES LTD COM

Ticker: EXCOF CUSIP: 30150P109 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,850 Value ($000) $2,593 Avg Close $4.75 Range $4.39 - $5.00

Q3 2025

Shares 540,350 Value ($000) $2,600 Avg Close $4.85 Range $4.55 - $5.09

Q2 2025

Shares 540,350 Value ($000) $2,748 Avg Close $4.41 Range $3.71 - $5.04

Q1 2025

Shares 520,350 Value ($000) $2,117 Avg Close $4.44 Range $3.90 - $4.97

Q4 2024

Shares 448,550 Value ($000) $2,341 Avg Close $5.54 Range $4.91 - $5.89

Q3 2024

Shares 448,550 Value ($000) $2,653 Avg Close $5.39 Range $5.18 - $5.69

Q2 2024

Shares 448,550 Value ($000) $2,608 Avg Close $5.07 Range $4.68 - $5.46

Q1 2024

Shares 448,550 Value ($000) $2,459 Avg Close $5.08 Range $4.89 - $5.39

Q4 2023

Shares 448,550 Value ($000) $2,676 Avg Close $4.94 Range $4.62 - $5.39

Q3 2023

Shares 448,550 Value ($000) $2,460 Avg Close $5.34 Range $4.99 - $5.88

Q2 2023

Shares 448,550 Value ($000) $2,706 Avg Close $4.88 Range $4.55 - $5.29

Q1 2023

Shares 453,550 Value ($000) $2,566 Avg Close $4.86 Range $4.52 - $5.23

Q4 2022

Shares 442,050 Value ($000) $2,516 Avg Close $4.56 Range $4.19 - $4.84

Q3 2022

Shares 357,300 Value ($000) $1,996 Avg Close $5.33 Range $4.73 - $5.74

Q2 2022

Shares 303,000 Value ($000) $1,881 Avg Close $5.59 Range $5.15 - $6.13

Q1 2022

Shares 274,400 Value ($000) $2,108 Avg Close $6.09 Range $5.63 - $6.78

Q4 2021

Shares 264,400 Value ($000) $2,155 Avg Close $6.23 Range $5.71 - $7.24

Q3 2021

Shares 213,500 Value ($000) $1,668 Avg Close $6.45 Range $6.01 - $6.74

Q2 2021

Shares 199,300 Value ($000) $1,674 Avg Close $6.87 Range $6.31 - $7.19

Q1 2021

Shares 199,300 Value ($000) $1,685 Avg Close $6.43 Range $5.69 - $7.10

Q4 2020

Shares 199,300 Value ($000) $1,441 Avg Close $4.79 Range $3.83 - $5.94

Q3 2020

Shares 206,000 Value ($000) $1,018 Avg Close $3.77 Range $3.52 - $4.10

Q2 2020

Shares 206,000 Value ($000) $1,027 Avg Close $3.45 Range $2.81 - $3.92

Q1 2020

Shares 206,000 Value ($000) $781 Avg Close $3.96 Range $2.33 - $4.59

Q4 2019

Shares 225,300 Value ($000) $1,377 Avg Close $4.36 Range $3.92 - $4.75

Q3 2019

Shares 225,300 Value ($000) $1,251 Avg Close $4.21 Range $3.81 - $4.46

Q2 2019

Shares 213,700 Value ($000) $1,265 Avg Close $4.72 Range $4.14 - $5.29

Q1 2019

Shares 136,800 Value ($000) $969 Avg Close $5.15 Range $4.43 - $5.38

Q4 2018

Shares 136,800 Value ($000) $907 Avg Close $4.98 Range $3.98 - $5.47

Q3 2018

Shares 101,200 Value ($000) $739 Avg Close $5.01 Range $4.74 - $5.34

Q2 2018

Shares 101,200 Value ($000) $684 Avg Close $5.04 Range $4.60 - $5.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,850	$2,593	$4.75	$4.39 - $5.00
Q3 2025	540,350	$2,600	$4.85	$4.55 - $5.09
Q2 2025	540,350	$2,748	$4.41	$3.71 - $5.04
Q1 2025	520,350	$2,117	$4.44	$3.90 - $4.97
Q4 2024	448,550	$2,341	$5.54	$4.91 - $5.89
Q3 2024	448,550	$2,653	$5.39	$5.18 - $5.69
Q2 2024	448,550	$2,608	$5.07	$4.68 - $5.46
Q1 2024	448,550	$2,459	$5.08	$4.89 - $5.39
Q4 2023	448,550	$2,676	$4.94	$4.62 - $5.39
Q3 2023	448,550	$2,460	$5.34	$4.99 - $5.88
Q2 2023	448,550	$2,706	$4.88	$4.55 - $5.29
Q1 2023	453,550	$2,566	$4.86	$4.52 - $5.23
Q4 2022	442,050	$2,516	$4.56	$4.19 - $4.84
Q3 2022	357,300	$1,996	$5.33	$4.73 - $5.74
Q2 2022	303,000	$1,881	$5.59	$5.15 - $6.13
Q1 2022	274,400	$2,108	$6.09	$5.63 - $6.78
Q4 2021	264,400	$2,155	$6.23	$5.71 - $7.24
Q3 2021	213,500	$1,668	$6.45	$6.01 - $6.74
Q2 2021	199,300	$1,674	$6.87	$6.31 - $7.19
Q1 2021	199,300	$1,685	$6.43	$5.69 - $7.10
Q4 2020	199,300	$1,441	$4.79	$3.83 - $5.94
Q3 2020	206,000	$1,018	$3.77	$3.52 - $4.10
Q2 2020	206,000	$1,027	$3.45	$2.81 - $3.92
Q1 2020	206,000	$781	$3.96	$2.33 - $4.59
Q4 2019	225,300	$1,377	$4.36	$3.92 - $4.75
Q3 2019	225,300	$1,251	$4.21	$3.81 - $4.46
Q2 2019	213,700	$1,265	$4.72	$4.14 - $5.29
Q1 2019	136,800	$969	$5.15	$4.43 - $5.38
Q4 2018	136,800	$907	$4.98	$3.98 - $5.47
Q3 2018	101,200	$739	$5.01	$4.74 - $5.34
Q2 2018	101,200	$684	$5.04	$4.60 - $5.38