EXCHANGE LISTED FDS TR

CUSIP: 30151E814 Class: HIGH YIELD ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,739 Value ($000) $251 Avg Close — Range —
Q2 2022
Shares 10,269 Value ($000) $275 Avg Close — Range —
Q1 2022
Shares 10,309 Value ($000) $297 Avg Close — Range —
Q4 2021
Shares 10,109 Value ($000) $319 Avg Close — Range —
Q3 2021
Shares 9,999 Value ($000) $320 Avg Close — Range —
Q2 2021
Shares 10,084 Value ($000) $328 Avg Close — Range —
Q1 2021
Shares 10,580 Value ($000) $343 Avg Close — Range —
Q4 2020
Shares 10,580 Value ($000) $338 Avg Close — Range —
Q3 2020
Shares 12,885 Value ($000) $388 Avg Close — Range —
Q2 2020
Shares 12,585 Value ($000) $369 Avg Close — Range —
Q1 2020
Shares 12,585 Value ($000) $347 Avg Close — Range —
Q4 2019
Shares 13,270 Value ($000) $448 Avg Close — Range —
Q3 2019
Shares 13,640 Value ($000) $462 Avg Close — Range —
Q2 2019
Shares 11,840 Value ($000) $408 Avg Close — Range —
Q1 2019
Shares 10,909 Value ($000) $380 Avg Close — Range —
Q4 2018
Shares 8,684 Value ($000) $292 Avg Close — Range —
Q3 2018
Shares 8,434 Value ($000) $309 Avg Close — Range —
Q2 2018
Shares 8,334 Value ($000) $305 Avg Close — Range —