EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 182,894 Value ($000) $8,763 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 247,939 Value ($000) $12,422 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 188,428 Value ($000) $8,493 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 171,742 Value ($000) $7,493 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 162,942 Value ($000) $6,934 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 152,583 Value ($000) $5,945 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 175,327 Value ($000) $6,904 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 162,642 Value ($000) $6,119 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 160,064 Value ($000) $5,772 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 159,355 Value ($000) $5,733 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 151,301 Value ($000) $5,368 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 142,630 Value ($000) $4,748 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 146,330 Value ($000) $5,320 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 2,468,068 Value ($000) $88,507 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 2,960,084 Value ($000) $82,201 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 2,723,609 Value ($000) $80,889 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 2,741,609 Value ($000) $86,142 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 3,737,276 Value ($000) $125,609 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 2,954,446 Value ($000) $109,551 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 2,799,853 Value ($000) $95,447 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 2,051,669 Value ($000) $74,845 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 10,194,883 Value ($000) $342,138 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 2,920,824 Value ($000) $80,002 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 2,588,168 Value ($000) $76,713 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 2,948,903 Value ($000) $91,063 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	182,894	$8,763	$27.93	$26.83 - $28.99
Q1 2019	247,939	$12,422	$26.74	$24.28 - $28.59
Q4 2018	188,428	$8,493	$24.93	$23.50 - $26.45
Q3 2018	171,742	$7,493	$23.80	$22.51 - $24.95
Q2 2018	162,942	$6,934	$21.97	$20.40 - $23.47
Q1 2018	152,583	$5,945	$20.53	$19.20 - $21.52
Q4 2017	175,327	$6,904	$21.66	$20.11 - $23.03
Q3 2017	162,642	$6,119	$20.00	$18.77 - $20.66
Q2 2017	160,064	$5,772	$18.86	$17.58 - $19.87
Q1 2017	159,355	$5,733	$18.70	$17.95 - $19.55
Q4 2016	151,301	$5,368	$17.24	$15.53 - $18.93
Q3 2016	142,630	$4,748	$18.08	$16.94 - $19.26
Q2 2016	146,330	$5,320	$17.65	$16.80 - $18.58
Q1 2016	2,468,068	$88,507	$15.84	$13.17 - $18.20
Q4 2015	2,960,084	$82,201	$14.18	$12.58 - $15.56
Q3 2015	2,723,609	$80,889	$15.56	$14.09 - $17.08
Q2 2015	2,741,609	$86,142	$16.43	$15.37 - $17.07
Q1 2015	3,737,276	$125,609	$16.83	$15.43 - $18.45
Q4 2014	2,954,446	$109,551	$17.29	$15.82 - $18.78
Q3 2014	2,799,853	$95,447	$15.64	$14.53 - $17.18
Q2 2014	2,051,669	$74,845	$16.87	$15.55 - $17.87
Q1 2014	10,194,883	$342,138	$13.80	$12.29 - $15.94
Q4 2013	2,920,824	$80,002	$13.04	$12.38 - $14.06
Q3 2013	2,588,168	$76,713	$14.03	$13.39 - $14.75
Q2 2013	2,948,903	$91,063	$15.41	$13.58 - $17.05