EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,789 Value ($000) $7,270 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 133,359 Value ($000) $6,002 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 114,396 Value ($000) $4,967 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 111,945 Value ($000) $5,158 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 143,336 Value ($000) $5,395 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 898,841 Value ($000) $36,449 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 388,993 Value ($000) $13,461 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 502,832 Value ($000) $18,861 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 1,424,949 Value ($000) $51,154 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 641,757 Value ($000) $24,252 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 160,630 Value ($000) $6,544 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 158,689 Value ($000) $6,647 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 221,512 Value ($000) $9,507 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 396,512 Value ($000) $14,853 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 410,326 Value ($000) $18,595 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 125,537 Value ($000) $5,979 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 906,747 Value ($000) $52,382 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 148,466 Value ($000) $7,177 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 130,811 Value ($000) $5,796 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 181,492 Value ($000) $7,938 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 163,849 Value ($000) $6,918 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 1,516,934 Value ($000) $54,246 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 181,302 Value ($000) $6,580 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 152,400 Value ($000) $5,608 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 1,597,577 Value ($000) $72,833 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 1,123,929 Value ($000) $54,297 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 1,274,539 Value ($000) $61,101 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 1,222,925 Value ($000) $61,307 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 270,327 Value ($000) $12,187 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 196,546 Value ($000) $8,565 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 287,696 Value ($000) $12,256 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 123,026 Value ($000) $4,796 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 150,601 Value ($000) $5,935 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 1,333,073 Value ($000) $50,218 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 1,375,346 Value ($000) $49,608 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 1,638,712 Value ($000) $58,961 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 1,550,579 Value ($000) $55,030 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 158,700 Value ($000) $5,284 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 18,360 Value ($000) $668 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 17,270 Value ($000) $619 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 17,080 Value ($000) $474 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 15,970 Value ($000) $474 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 15,390 Value ($000) $484 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 14,710 Value ($000) $494 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 14,694 Value ($000) $545 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 13,911 Value ($000) $474 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 13,662 Value ($000) $498 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 12,444 Value ($000) $418 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 11,845 Value ($000) $324 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 10,881 Value ($000) $323 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 11,844 Value ($000) $366 Avg Close $15.41 Range $13.58 - $17.05

Q1 2013

Shares 11,113 Value ($000) $383 Avg Close $13.99 Range $12.91 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,789	$7,270	$45.46	$42.97 - $48.09
Q3 2025	133,359	$6,002	$43.37	$41.73 - $45.08
Q2 2025	114,396	$4,967	$43.57	$40.98 - $46.85
Q1 2025	111,945	$5,158	$40.50	$35.83 - $45.01
Q4 2024	143,336	$5,395	$37.26	$34.68 - $39.35
Q3 2024	898,841	$36,449	$35.76	$32.16 - $38.94
Q2 2024	388,993	$13,461	$34.74	$32.59 - $36.87
Q1 2024	502,832	$18,861	$33.22	$30.89 - $35.30
Q4 2023	1,424,949	$51,154	$35.51	$31.54 - $38.38
Q3 2023	641,757	$24,252	$37.24	$34.42 - $39.59
Q2 2023	160,630	$6,544	$37.45	$35.29 - $39.42
Q1 2023	158,689	$6,647	$37.40	$35.15 - $39.67
Q4 2022	221,512	$9,507	$35.19	$31.19 - $39.03
Q3 2022	396,512	$14,853	$39.06	$33.11 - $41.86
Q2 2022	410,326	$18,595	$41.23	$35.34 - $44.30
Q1 2022	125,537	$5,979	$36.83	$33.77 - $41.96
Q4 2021	906,747	$52,382	$32.52	$29.15 - $35.85
Q3 2021	148,466	$7,177	$29.30	$26.93 - $31.29
Q2 2021	130,811	$5,796	$27.36	$25.91 - $28.83
Q1 2021	181,492	$7,938	$25.25	$22.91 - $26.53
Q4 2020	163,849	$6,918	$24.62	$20.86 - $27.25
Q3 2020	1,516,934	$54,246	$21.91	$20.12 - $23.17
Q2 2020	181,302	$6,580	$21.71	$18.79 - $24.60
Q1 2020	152,400	$5,608	$25.47	$16.98 - $29.27
Q4 2019	1,597,577	$72,833	$26.02	$24.79 - $27.73
Q3 2019	1,123,929	$54,297	$26.77	$24.74 - $28.20
Q2 2019	1,274,539	$61,101	$27.93	$26.83 - $28.99
Q1 2019	1,222,925	$61,307	$26.74	$24.28 - $28.59
Q4 2018	270,327	$12,187	$24.93	$23.50 - $26.45
Q3 2018	196,546	$8,565	$23.80	$22.51 - $24.95
Q2 2018	287,696	$12,256	$21.97	$20.40 - $23.47
Q1 2018	123,026	$4,796	$20.53	$19.20 - $21.52
Q4 2017	150,601	$5,935	$21.66	$20.11 - $23.03
Q3 2017	1,333,073	$50,218	$20.00	$18.77 - $20.66
Q2 2017	1,375,346	$49,608	$18.86	$17.58 - $19.87
Q1 2017	1,638,712	$58,961	$18.70	$17.95 - $19.55
Q4 2016	1,550,579	$55,030	$17.24	$15.53 - $18.93
Q3 2016	158,700	$5,284	$18.08	$16.94 - $19.26
Q2 2016	18,360	$668	$17.65	$16.80 - $18.58
Q1 2016	17,270	$619	$15.84	$13.17 - $18.20
Q4 2015	17,080	$474	$14.18	$12.58 - $15.56
Q3 2015	15,970	$474	$15.56	$14.09 - $17.08
Q2 2015	15,390	$484	$16.43	$15.37 - $17.07
Q1 2015	14,710	$494	$16.83	$15.43 - $18.45
Q4 2014	14,694	$545	$17.29	$15.82 - $18.78
Q3 2014	13,911	$474	$15.64	$14.53 - $17.18
Q2 2014	13,662	$498	$16.87	$15.55 - $17.87
Q1 2014	12,444	$418	$13.80	$12.29 - $15.94
Q4 2013	11,845	$324	$13.04	$12.38 - $14.06
Q3 2013	10,881	$323	$14.03	$13.39 - $14.75
Q2 2013	11,844	$366	$15.41	$13.58 - $17.05
Q1 2013	11,113	$383	$13.99	$12.91 - $15.59