EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,752 Value ($000) $382 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 5,473 Value ($000) $246 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 4,876 Value ($000) $212 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 3,411 Value ($000) $157 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 4,098 Value ($000) $154 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 4,253 Value ($000) $172 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 4,042 Value ($000) $140 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 4,047 Value ($000) $152 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 4,227 Value ($000) $152 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 4,478 Value ($000) $169 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 4,478 Value ($000) $182 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 4,485 Value ($000) $188 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 4,353 Value ($000) $188 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 4,395 Value ($000) $165 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 4,337 Value ($000) $197 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 4,042 Value ($000) $193 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 3,960 Value ($000) $229 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 3,960 Value ($000) $191 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 3,960 Value ($000) $175 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 3,963 Value ($000) $173 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 4,003 Value ($000) $169 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 3,923 Value ($000) $140 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 3,923 Value ($000) $142 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 4,187 Value ($000) $154 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 5,213 Value ($000) $238 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 5,867 Value ($000) $283 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 5,974 Value ($000) $286 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 6,840 Value ($000) $343 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 6,736 Value ($000) $304 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 5,831 Value ($000) $255 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 5,625 Value ($000) $240 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 5,315 Value ($000) $207 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 5,163 Value ($000) $203 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 11,842 Value ($000) $446 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 15,342 Value ($000) $553 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 15,480 Value ($000) $557 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 15,228 Value ($000) $540 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 15,228 Value ($000) $507 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 14,728 Value ($000) $536 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 14,728 Value ($000) $528 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 14,728 Value ($000) $409 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 14,728 Value ($000) $437 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 4,788 Value ($000) $150 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 4,742 Value ($000) $159 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 4,742 Value ($000) $176 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 4,742 Value ($000) $162 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 4,842 Value ($000) $177 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 4,842 Value ($000) $163 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 4,842 Value ($000) $133 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 4,842 Value ($000) $144 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 4,842 Value ($000) $150 Avg Close $15.41 Range $13.58 - $17.05
Q1 2013
Shares 5,142 Value ($000) $177 Avg Close $13.99 Range $12.91 - $15.59