EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,734 Value ($000) $163 Avg Close $45.46 Range $42.97 - $48.09

Q3 2017

Shares 18,265 Value ($000) $688 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 20,985 Value ($000) $757 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 23,770 Value ($000) $855 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 29,331 Value ($000) $1,041 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 154,368 Value ($000) $5,139 Avg Close $18.08 Range $16.94 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,734	$163	$45.46	$42.97 - $48.09
Q3 2017	18,265	$688	$20.00	$18.77 - $20.66
Q2 2017	20,985	$757	$18.86	$17.58 - $19.87
Q1 2017	23,770	$855	$18.70	$17.95 - $19.55
Q4 2016	29,331	$1,041	$17.24	$15.53 - $18.93
Q3 2016	154,368	$5,139	$18.08	$16.94 - $19.26