EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,390 Value ($000) $279 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 7,620 Value ($000) $310 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 8,788 Value ($000) $368 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 8,789 Value ($000) $380 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 9,631 Value ($000) $360 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 10,131 Value ($000) $459 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 10,132 Value ($000) $482 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 9,585 Value ($000) $554 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 9,960 Value ($000) $481 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 10,215 Value ($000) $452 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 10,648 Value ($000) $466 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 10,901 Value ($000) $460 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 10,901 Value ($000) $390 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 10,632 Value ($000) $386 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 11,169 Value ($000) $411 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 11,648 Value ($000) $531 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 11,508 Value ($000) $556 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 11,272 Value ($000) $540 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 9,883 Value ($000) $495 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 10,133 Value ($000) $457 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 10,283 Value ($000) $449 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 10,283 Value ($000) $439 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 11,346 Value ($000) $442 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 6,218 Value ($000) $245 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 6,824 Value ($000) $257 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 7,481 Value ($000) $270 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 7,466 Value ($000) $268 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 7,880 Value ($000) $280 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 8,514 Value ($000) $284 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 9,486 Value ($000) $345 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 11,080 Value ($000) $397 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 11,173 Value ($000) $310 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 13,203 Value ($000) $392 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 14,228 Value ($000) $447 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 14,228 Value ($000) $479 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 20,497 Value ($000) $760 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 21,615 Value ($000) $737 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 25,519 Value ($000) $931 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 26,287 Value ($000) $882 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 27,262 Value ($000) $747 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 32,201 Value ($000) $954 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 37,406 Value ($000) $1,155 Avg Close $15.41 Range $13.58 - $17.05