EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,559 Value ($000) $5,778 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 134,063 Value ($000) $6,034 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 137,436 Value ($000) $5,967 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 138,356 Value ($000) $6,375 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 136,707 Value ($000) $5,146 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 146,570 Value ($000) $5,943 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 168,898 Value ($000) $5,846 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 173,169 Value ($000) $6,506 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 196,128 Value ($000) $7,041 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 194,075 Value ($000) $7,334 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 186,880 Value ($000) $7,613 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 198,050 Value ($000) $8,296 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 201,332 Value ($000) $8,704 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 204,413 Value ($000) $7,657 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 209,528 Value ($000) $9,496 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 242,407 Value ($000) $11,546 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 229,087 Value ($000) $13,232 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 231,550 Value ($000) $11,193 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 225,852 Value ($000) $10,008 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 236,171 Value ($000) $10,330 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 268,696 Value ($000) $11,344 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 279,522 Value ($000) $9,996 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 306,415 Value ($000) $11,120 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 306,967 Value ($000) $11,299 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 291,402 Value ($000) $13,285 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 402,007 Value ($000) $19,421 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 400,412 Value ($000) $19,196 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 415,829 Value ($000) $20,846 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 422,352 Value ($000) $19,048 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 444,429 Value ($000) $19,404 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 447,398 Value ($000) $19,059 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 461,006 Value ($000) $17,984 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 471,211 Value ($000) $18,570 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 482,793 Value ($000) $18,187 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 495,643 Value ($000) $17,878 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 510,075 Value ($000) $18,352 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 545,318 Value ($000) $19,353 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 626,275 Value ($000) $20,849 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 325,942 Value ($000) $11,851 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 258,291 Value ($000) $9,262 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 221,323 Value ($000) $6,146 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 198,550 Value ($000) $5,897 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 180,642 Value ($000) $5,676 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 149,213 Value ($000) $5,015 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 110,689 Value ($000) $4,104 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 73,815 Value ($000) $2,516 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 43,903 Value ($000) $1,602 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 28,679 Value ($000) $962 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 27,796 Value ($000) $761 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 27,054 Value ($000) $802 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 49,720 Value ($000) $1,535 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,559	$5,778	$45.46	$42.97 - $48.09
Q3 2025	134,063	$6,034	$43.37	$41.73 - $45.08
Q2 2025	137,436	$5,967	$43.57	$40.98 - $46.85
Q1 2025	138,356	$6,375	$40.50	$35.83 - $45.01
Q4 2024	136,707	$5,146	$37.26	$34.68 - $39.35
Q3 2024	146,570	$5,943	$35.76	$32.16 - $38.94
Q2 2024	168,898	$5,846	$34.74	$32.59 - $36.87
Q1 2024	173,169	$6,506	$33.22	$30.89 - $35.30
Q4 2023	196,128	$7,041	$35.51	$31.54 - $38.38
Q3 2023	194,075	$7,334	$37.24	$34.42 - $39.59
Q2 2023	186,880	$7,613	$37.45	$35.29 - $39.42
Q1 2023	198,050	$8,296	$37.40	$35.15 - $39.67
Q4 2022	201,332	$8,704	$35.19	$31.19 - $39.03
Q3 2022	204,413	$7,657	$39.06	$33.11 - $41.86
Q2 2022	209,528	$9,496	$41.23	$35.34 - $44.30
Q1 2022	242,407	$11,546	$36.83	$33.77 - $41.96
Q4 2021	229,087	$13,232	$32.52	$29.15 - $35.85
Q3 2021	231,550	$11,193	$29.30	$26.93 - $31.29
Q2 2021	225,852	$10,008	$27.36	$25.91 - $28.83
Q1 2021	236,171	$10,330	$25.25	$22.91 - $26.53
Q4 2020	268,696	$11,344	$24.62	$20.86 - $27.25
Q3 2020	279,522	$9,996	$21.91	$20.12 - $23.17
Q2 2020	306,415	$11,120	$21.71	$18.79 - $24.60
Q1 2020	306,967	$11,299	$25.47	$16.98 - $29.27
Q4 2019	291,402	$13,285	$26.02	$24.79 - $27.73
Q3 2019	402,007	$19,421	$26.77	$24.74 - $28.20
Q2 2019	400,412	$19,196	$27.93	$26.83 - $28.99
Q1 2019	415,829	$20,846	$26.74	$24.28 - $28.59
Q4 2018	422,352	$19,048	$24.93	$23.50 - $26.45
Q3 2018	444,429	$19,404	$23.80	$22.51 - $24.95
Q2 2018	447,398	$19,059	$21.97	$20.40 - $23.47
Q1 2018	461,006	$17,984	$20.53	$19.20 - $21.52
Q4 2017	471,211	$18,570	$21.66	$20.11 - $23.03
Q3 2017	482,793	$18,187	$20.00	$18.77 - $20.66
Q2 2017	495,643	$17,878	$18.86	$17.58 - $19.87
Q1 2017	510,075	$18,352	$18.70	$17.95 - $19.55
Q4 2016	545,318	$19,353	$17.24	$15.53 - $18.93
Q3 2016	626,275	$20,849	$18.08	$16.94 - $19.26
Q2 2016	325,942	$11,851	$17.65	$16.80 - $18.58
Q1 2016	258,291	$9,262	$15.84	$13.17 - $18.20
Q4 2015	221,323	$6,146	$14.18	$12.58 - $15.56
Q3 2015	198,550	$5,897	$15.56	$14.09 - $17.08
Q2 2015	180,642	$5,676	$16.43	$15.37 - $17.07
Q1 2015	149,213	$5,015	$16.83	$15.43 - $18.45
Q4 2014	110,689	$4,104	$17.29	$15.82 - $18.78
Q3 2014	73,815	$2,516	$15.64	$14.53 - $17.18
Q2 2014	43,903	$1,602	$16.87	$15.55 - $17.87
Q1 2014	28,679	$962	$13.80	$12.29 - $15.94
Q4 2013	27,796	$761	$13.04	$12.38 - $14.06
Q3 2013	27,054	$802	$14.03	$13.39 - $14.75
Q2 2013	49,720	$1,535	$15.41	$13.58 - $17.05