EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,400 Value ($000) $6,948 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 161,718 Value ($000) $7,279 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 161,474 Value ($000) $7,011 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 166,752 Value ($000) $7,684 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 163,985 Value ($000) $6,172 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 170,355 Value ($000) $6,908 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 167,850 Value ($000) $5,809 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 168,269 Value ($000) $6,322 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 166,971 Value ($000) $5,994 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 171,676 Value ($000) $6,488 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 176,141 Value ($000) $7,176 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 180,804 Value ($000) $7,574 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 181,079 Value ($000) $7,828 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 165,269 Value ($000) $6,192 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 166,311 Value ($000) $7,536 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 163,812 Value ($000) $7,802 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 162,969 Value ($000) $9,413 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 165,451 Value ($000) $7,998 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 171,110 Value ($000) $7,583 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 172,811 Value ($000) $7,559 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 189,712 Value ($000) $8,010 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 171,185 Value ($000) $6,121 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 173,490 Value ($000) $6,296 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 165,465 Value ($000) $6,091 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 142,367 Value ($000) $6,491 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 134,406 Value ($000) $6,492 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 131,329 Value ($000) $6,296 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 131,139 Value ($000) $6,573 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 134,588 Value ($000) $6,070 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 137,233 Value ($000) $5,992 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 148,144 Value ($000) $6,310 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 157,712 Value ($000) $6,153 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 173,338 Value ($000) $6,832 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 180,037 Value ($000) $6,782 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 186,901 Value ($000) $6,742 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 195,773 Value ($000) $7,045 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 207,171 Value ($000) $7,353 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 214,056 Value ($000) $7,125 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 213,379 Value ($000) $7,759 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 216,087 Value ($000) $7,748 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 232,651 Value ($000) $6,460 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 281,301 Value ($000) $8,354 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 310,575 Value ($000) $9,759 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 311,366 Value ($000) $10,465 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 314,643 Value ($000) $11,667 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 323,388 Value ($000) $11,023 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 365,518 Value ($000) $13,334 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 433,674 Value ($000) $14,554 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 443,939 Value ($000) $12,160 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 543,937 Value ($000) $16,122 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 555,763 Value ($000) $17,162 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,400	$6,948	$45.46	$42.97 - $48.09
Q3 2025	161,718	$7,279	$43.37	$41.73 - $45.08
Q2 2025	161,474	$7,011	$43.57	$40.98 - $46.85
Q1 2025	166,752	$7,684	$40.50	$35.83 - $45.01
Q4 2024	163,985	$6,172	$37.26	$34.68 - $39.35
Q3 2024	170,355	$6,908	$35.76	$32.16 - $38.94
Q2 2024	167,850	$5,809	$34.74	$32.59 - $36.87
Q1 2024	168,269	$6,322	$33.22	$30.89 - $35.30
Q4 2023	166,971	$5,994	$35.51	$31.54 - $38.38
Q3 2023	171,676	$6,488	$37.24	$34.42 - $39.59
Q2 2023	176,141	$7,176	$37.45	$35.29 - $39.42
Q1 2023	180,804	$7,574	$37.40	$35.15 - $39.67
Q4 2022	181,079	$7,828	$35.19	$31.19 - $39.03
Q3 2022	165,269	$6,192	$39.06	$33.11 - $41.86
Q2 2022	166,311	$7,536	$41.23	$35.34 - $44.30
Q1 2022	163,812	$7,802	$36.83	$33.77 - $41.96
Q4 2021	162,969	$9,413	$32.52	$29.15 - $35.85
Q3 2021	165,451	$7,998	$29.30	$26.93 - $31.29
Q2 2021	171,110	$7,583	$27.36	$25.91 - $28.83
Q1 2021	172,811	$7,559	$25.25	$22.91 - $26.53
Q4 2020	189,712	$8,010	$24.62	$20.86 - $27.25
Q3 2020	171,185	$6,121	$21.91	$20.12 - $23.17
Q2 2020	173,490	$6,296	$21.71	$18.79 - $24.60
Q1 2020	165,465	$6,091	$25.47	$16.98 - $29.27
Q4 2019	142,367	$6,491	$26.02	$24.79 - $27.73
Q3 2019	134,406	$6,492	$26.77	$24.74 - $28.20
Q2 2019	131,329	$6,296	$27.93	$26.83 - $28.99
Q1 2019	131,139	$6,573	$26.74	$24.28 - $28.59
Q4 2018	134,588	$6,070	$24.93	$23.50 - $26.45
Q3 2018	137,233	$5,992	$23.80	$22.51 - $24.95
Q2 2018	148,144	$6,310	$21.97	$20.40 - $23.47
Q1 2018	157,712	$6,153	$20.53	$19.20 - $21.52
Q4 2017	173,338	$6,832	$21.66	$20.11 - $23.03
Q3 2017	180,037	$6,782	$20.00	$18.77 - $20.66
Q2 2017	186,901	$6,742	$18.86	$17.58 - $19.87
Q1 2017	195,773	$7,045	$18.70	$17.95 - $19.55
Q4 2016	207,171	$7,353	$17.24	$15.53 - $18.93
Q3 2016	214,056	$7,125	$18.08	$16.94 - $19.26
Q2 2016	213,379	$7,759	$17.65	$16.80 - $18.58
Q1 2016	216,087	$7,748	$15.84	$13.17 - $18.20
Q4 2015	232,651	$6,460	$14.18	$12.58 - $15.56
Q3 2015	281,301	$8,354	$15.56	$14.09 - $17.08
Q2 2015	310,575	$9,759	$16.43	$15.37 - $17.07
Q1 2015	311,366	$10,465	$16.83	$15.43 - $18.45
Q4 2014	314,643	$11,667	$17.29	$15.82 - $18.78
Q3 2014	323,388	$11,023	$15.64	$14.53 - $17.18
Q2 2014	365,518	$13,334	$16.87	$15.55 - $17.87
Q1 2014	433,674	$14,554	$13.80	$12.29 - $15.94
Q4 2013	443,939	$12,160	$13.04	$12.38 - $14.06
Q3 2013	543,937	$16,122	$14.03	$13.39 - $14.75
Q2 2013	555,763	$17,162	$15.41	$13.58 - $17.05