EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,692 Value ($000) $4,215 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 90,707 Value ($000) $4,083 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 107,886 Value ($000) $4,685 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 95,899 Value ($000) $4,418 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 99,937 Value ($000) $3,761 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 99,817 Value ($000) $4,047 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 97,993 Value ($000) $3,392 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 117,947 Value ($000) $4,432 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 109,543 Value ($000) $3,933 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 113,483 Value ($000) $4,289 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 111,114 Value ($000) $4,527 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 110,983 Value ($000) $4,649 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 108,154 Value ($000) $4,675 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 114,581 Value ($000) $4,293 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 119,395 Value ($000) $5,189 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 106,724 Value ($000) $5,083 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 97,008 Value ($000) $5,604 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 99,331 Value ($000) $4,801 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 101,394 Value ($000) $4,493 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 104,253 Value ($000) $4,560 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 122,370 Value ($000) $5,168 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 121,147 Value ($000) $4,333 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 124,494 Value ($000) $4,518 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 139,191 Value ($000) $5,124 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 136,831 Value ($000) $6,238 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 183,206 Value ($000) $8,851 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 180,617 Value ($000) $8,658 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 169,681 Value ($000) $8,506 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 177,288 Value ($000) $7,996 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 182,246 Value ($000) $7,956 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 176,915 Value ($000) $7,537 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 159,412 Value ($000) $6,219 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 163,098 Value ($000) $6,427 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 169,080 Value ($000) $6,369 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 172,528 Value ($000) $6,223 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 181,888 Value ($000) $6,544 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 171,665 Value ($000) $6,093 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 178,895 Value ($000) $5,956 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 139,723 Value ($000) $5,081 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 141,890 Value ($000) $5,087 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 177,387 Value ($000) $4,927 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 190,341 Value ($000) $5,652 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 212,343 Value ($000) $6,672 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 218,759 Value ($000) $7,353 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 227,029 Value ($000) $8,419 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 228,242 Value ($000) $7,781 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 77,893 Value ($000) $2,842 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 78,349 Value ($000) $2,629 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 86,582 Value ($000) $2,372 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 91,789 Value ($000) $2,721 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 104,839 Value ($000) $3,237 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,692	$4,215	$45.46	$42.97 - $48.09
Q3 2025	90,707	$4,083	$43.37	$41.73 - $45.08
Q2 2025	107,886	$4,685	$43.57	$40.98 - $46.85
Q1 2025	95,899	$4,418	$40.50	$35.83 - $45.01
Q4 2024	99,937	$3,761	$37.26	$34.68 - $39.35
Q3 2024	99,817	$4,047	$35.76	$32.16 - $38.94
Q2 2024	97,993	$3,392	$34.74	$32.59 - $36.87
Q1 2024	117,947	$4,432	$33.22	$30.89 - $35.30
Q4 2023	109,543	$3,933	$35.51	$31.54 - $38.38
Q3 2023	113,483	$4,289	$37.24	$34.42 - $39.59
Q2 2023	111,114	$4,527	$37.45	$35.29 - $39.42
Q1 2023	110,983	$4,649	$37.40	$35.15 - $39.67
Q4 2022	108,154	$4,675	$35.19	$31.19 - $39.03
Q3 2022	114,581	$4,293	$39.06	$33.11 - $41.86
Q2 2022	119,395	$5,189	$41.23	$35.34 - $44.30
Q1 2022	106,724	$5,083	$36.83	$33.77 - $41.96
Q4 2021	97,008	$5,604	$32.52	$29.15 - $35.85
Q3 2021	99,331	$4,801	$29.30	$26.93 - $31.29
Q2 2021	101,394	$4,493	$27.36	$25.91 - $28.83
Q1 2021	104,253	$4,560	$25.25	$22.91 - $26.53
Q4 2020	122,370	$5,168	$24.62	$20.86 - $27.25
Q3 2020	121,147	$4,333	$21.91	$20.12 - $23.17
Q2 2020	124,494	$4,518	$21.71	$18.79 - $24.60
Q1 2020	139,191	$5,124	$25.47	$16.98 - $29.27
Q4 2019	136,831	$6,238	$26.02	$24.79 - $27.73
Q3 2019	183,206	$8,851	$26.77	$24.74 - $28.20
Q2 2019	180,617	$8,658	$27.93	$26.83 - $28.99
Q1 2019	169,681	$8,506	$26.74	$24.28 - $28.59
Q4 2018	177,288	$7,996	$24.93	$23.50 - $26.45
Q3 2018	182,246	$7,956	$23.80	$22.51 - $24.95
Q2 2018	176,915	$7,537	$21.97	$20.40 - $23.47
Q1 2018	159,412	$6,219	$20.53	$19.20 - $21.52
Q4 2017	163,098	$6,427	$21.66	$20.11 - $23.03
Q3 2017	169,080	$6,369	$20.00	$18.77 - $20.66
Q2 2017	172,528	$6,223	$18.86	$17.58 - $19.87
Q1 2017	181,888	$6,544	$18.70	$17.95 - $19.55
Q4 2016	171,665	$6,093	$17.24	$15.53 - $18.93
Q3 2016	178,895	$5,956	$18.08	$16.94 - $19.26
Q2 2016	139,723	$5,081	$17.65	$16.80 - $18.58
Q1 2016	141,890	$5,087	$15.84	$13.17 - $18.20
Q4 2015	177,387	$4,927	$14.18	$12.58 - $15.56
Q3 2015	190,341	$5,652	$15.56	$14.09 - $17.08
Q2 2015	212,343	$6,672	$16.43	$15.37 - $17.07
Q1 2015	218,759	$7,353	$16.83	$15.43 - $18.45
Q4 2014	227,029	$8,419	$17.29	$15.82 - $18.78
Q3 2014	228,242	$7,781	$15.64	$14.53 - $17.18
Q2 2014	77,893	$2,842	$16.87	$15.55 - $17.87
Q1 2014	78,349	$2,629	$13.80	$12.29 - $15.94
Q4 2013	86,582	$2,372	$13.04	$12.38 - $14.06
Q3 2013	91,789	$2,721	$14.03	$13.39 - $14.75
Q2 2013	104,839	$3,237	$15.41	$13.58 - $17.05