EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,493 Value ($000) $65 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 1,175 Value ($000) $53 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 1,216 Value ($000) $53 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 695 Value ($000) $32 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 719 Value ($000) $27 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 3,762 Value ($000) $153 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 5,111 Value ($000) $177 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 4,201 Value ($000) $158 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 3,934 Value ($000) $141 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 4,614 Value ($000) $174 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 4,383 Value ($000) $179 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 5,209 Value ($000) $218 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 5,106 Value ($000) $221 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 5,980 Value ($000) $224 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 4,823 Value ($000) $219 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 4,823 Value ($000) $230 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 5,127 Value ($000) $296 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 4,997 Value ($000) $242 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 5,492 Value ($000) $243 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 5,268 Value ($000) $230 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 6,133 Value ($000) $259 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 5,730 Value ($000) $205 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 5,627 Value ($000) $204 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 5,589 Value ($000) $205 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 5,626 Value ($000) $257 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 2,119 Value ($000) $102 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 2,144 Value ($000) $103 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 2,119 Value ($000) $106 Avg Close $26.74 Range $24.28 - $28.59
Q3 2018
Shares 5,515 Value ($000) $240 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 4,704 Value ($000) $200 Avg Close $21.97 Range $20.40 - $23.47
Q3 2017
Shares 5,890 Value ($000) $222 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 6,188 Value ($000) $223 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 6,188 Value ($000) $223 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 8,188 Value ($000) $290 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 8,188 Value ($000) $272 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 9,422 Value ($000) $342 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 13,051 Value ($000) $468 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 13,693 Value ($000) $380 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 8,954 Value ($000) $266 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 9,888 Value ($000) $311 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 9,404 Value ($000) $316 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 9,490 Value ($000) $352 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 10,550 Value ($000) $360 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 45,040 Value ($000) $1,643 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 45,078 Value ($000) $1,513 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 30,848 Value ($000) $845 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 30,646 Value ($000) $908 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 28,418 Value ($000) $877 Avg Close $15.41 Range $13.58 - $17.05