EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 60,591 Value ($000) $2,203 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 81,235 Value ($000) $2,913 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 77,720 Value ($000) $2,158 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 70,719 Value ($000) $2,100 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 83,159 Value ($000) $2,613 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 83,159 Value ($000) $2,795 Avg Close $16.83 Range $15.43 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	60,591	$2,203	$17.65	$16.80 - $18.58
Q1 2016	81,235	$2,913	$15.84	$13.17 - $18.20
Q4 2015	77,720	$2,158	$14.18	$12.58 - $15.56
Q3 2015	70,719	$2,100	$15.56	$14.09 - $17.08
Q2 2015	83,159	$2,613	$16.43	$15.37 - $17.07
Q1 2015	83,159	$2,795	$16.83	$15.43 - $18.45