EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,969 Value ($000) $389 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 8,969 Value ($000) $413 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 8,969 Value ($000) $338 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 8,969 Value ($000) $310 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 8,969 Value ($000) $310 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 8,889 Value ($000) $334 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 9,091 Value ($000) $326 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 9,091 Value ($000) $344 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 9,365 Value ($000) $0 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 9,373 Value ($000) $0 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 8,300 Value ($000) $0 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 8,300 Value ($000) $311 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 8,650 Value ($000) $392 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 8,650 Value ($000) $412 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 8,825 Value ($000) $510 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 8,825 Value ($000) $427 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 9,175 Value ($000) $407 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 10,375 Value ($000) $454 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 27,591 Value ($000) $1,165 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 38,791 Value ($000) $1,387 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 25,658 Value ($000) $931 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 23,022 Value ($000) $847 Avg Close $25.47 Range $16.98 - $29.27
Q2 2016
Shares 6,566 Value ($000) $239 Avg Close $17.65 Range $16.80 - $18.58
Q1 2015
Shares 6,534 Value ($000) $220 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 5,834 Value ($000) $216 Avg Close $17.29 Range $15.82 - $18.78
Q2 2014
Shares 5,895 Value ($000) $215 Avg Close $16.87 Range $15.55 - $17.87