EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 140,623 Value ($000) $6,698 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 145,987 Value ($000) $8,432 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 149,303 Value ($000) $7,217 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 153,627 Value ($000) $6,808 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 176,330 Value ($000) $7,712 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 191,122 Value ($000) $8,069 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 192,027 Value ($000) $6,867 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 181,197 Value ($000) $6,576 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 182,019 Value ($000) $6,700 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 181,696 Value ($000) $8,284 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 261,638 Value ($000) $12,640 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 443,150 Value ($000) $21,245 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 500,002 Value ($000) $25,065 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 433,375 Value ($000) $19,545 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 531,624 Value ($000) $23,211 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 437,308 Value ($000) $18,630 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 256,818 Value ($000) $10,018 Avg Close $20.53 Range $19.20 - $21.52