EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 19,050 Value ($000) $717 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 20,875 Value ($000) $752 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 20,875 Value ($000) $750 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 20,875 Value ($000) $740 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 21,985 Value ($000) $731 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 21,985 Value ($000) $799 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 24,460 Value ($000) $876 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 24,460 Value ($000) $678 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 24,460 Value ($000) $726 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 24,510 Value ($000) $769 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 41,420 Value ($000) $1,390 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 46,010 Value ($000) $1,704 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 64,020 Value ($000) $2,181 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 66,490 Value ($000) $2,424 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 32,950 Value ($000) $1,103 Avg Close $13.80 Range $12.29 - $15.94
Q3 2013
Shares 4,613,130 Value ($000) $136,731 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 4,594,270 Value ($000) $141,870 Avg Close $15.41 Range $13.58 - $17.05