EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,905,477 Value ($000) $344,600 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 4,585,380 Value ($000) $206,388 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 4,652,946 Value ($000) $202,031 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 4,284,673 Value ($000) $197,438 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 3,571,380 Value ($000) $134,427 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 4,746,461 Value ($000) $192,469 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 4,213,671 Value ($000) $145,835 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 4,915,172 Value ($000) $184,663 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 4,765,939 Value ($000) $171,097 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 4,999,960 Value ($000) $188,948 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 4,846,558 Value ($000) $197,449 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 5,364,088 Value ($000) $224,702 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 4,372,061 Value ($000) $189,004 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 3,532,114 Value ($000) $132,313 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 3,327,548 Value ($000) $150,805 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 2,261,404 Value ($000) $107,711 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 3,975,538 Value ($000) $229,627 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 3,825,000 Value ($000) $184,900 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 3,638,016 Value ($000) $161,201 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 3,891,789 Value ($000) $170,227 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 2,620,079 Value ($000) $110,619 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 2,898,751 Value ($000) $103,659 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 4,416,776 Value ($000) $160,285 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 3,564,887 Value ($000) $131,222 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 4,791,709 Value ($000) $218,455 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 15,022,094 Value ($000) $725,717 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 13,961,782 Value ($000) $669,328 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 14,496,240 Value ($000) $726,698 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 14,841,994 Value ($000) $669,374 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 13,246,813 Value ($000) $578,355 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 14,565,853 Value ($000) $620,506 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 3,426,978 Value ($000) $133,686 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 3,994,128 Value ($000) $157,409 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 4,254,953 Value ($000) $160,283 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 3,826,713 Value ($000) $138,030 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 3,926,767 Value ($000) $141,285 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 3,879,718 Value ($000) $137,691 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 3,503,618 Value ($000) $116,635 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 3,030,102 Value ($000) $110,176 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 3,808,348 Value ($000) $136,567 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 3,031,901 Value ($000) $84,197 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 2,912,576 Value ($000) $86,504 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 1,200,624 Value ($000) $37,723 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 1,336,771 Value ($000) $44,929 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 1,505,027 Value ($000) $55,807 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 1,498,187 Value ($000) $51,073 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 1,306,537 Value ($000) $47,662 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 1,369,392 Value ($000) $45,957 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 1,564,985 Value ($000) $42,865 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 1,845,841 Value ($000) $54,711 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 1,975,752 Value ($000) $61,012 Avg Close $15.41 Range $13.58 - $17.05