EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,663,722 Value ($000) $73 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 3,159,736 Value ($000) $142 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 4,397,016 Value ($000) $191 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 16,052,592 Value ($000) $740 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 27,618,055 Value ($000) $1,040 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 20,134,182 Value ($000) $816 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 2,227,286 Value ($000) $77 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 1,390,685 Value ($000) $52 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 1,374,024 Value ($000) $49 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 1,360,629 Value ($000) $51 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 1,369,130 Value ($000) $56 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 1,543,592 Value ($000) $65 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 5,321,721 Value ($000) $230 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 11,930,788 Value ($000) $446,929 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 2,031,602 Value ($000) $92,072 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 5,796,303 Value ($000) $276,078 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 20,260,109 Value ($000) $1,170,224 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 25,506,278 Value ($000) $1,232,973 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 24,052,239 Value ($000) $1,065,755 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 25,185,213 Value ($000) $1,101,601 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 22,084,613 Value ($000) $932,412 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 20,644,803 Value ($000) $738,258 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 18,868,311 Value ($000) $684,731 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 1,990,873 Value ($000) $73,284 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 1,835,428 Value ($000) $83,677 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 3,847,461 Value ($000) $185,871 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 1,808,152 Value ($000) $86,683 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 1,779,865 Value ($000) $89,225 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 1,712,019 Value ($000) $77,212 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 5,467,130 Value ($000) $238,695 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 5,667,867 Value ($000) $241,451 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 6,270,076 Value ($000) $244,596 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 13,177,020 Value ($000) $519,306 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 30,336,894 Value ($000) $1,142,791 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 31,861,103 Value ($000) $1,149,230 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 31,863,018 Value ($000) $1,146,431 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 43,160,736 Value ($000) $1,531,775 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 41,934,992 Value ($000) $1,396,016 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 36,806,841 Value ($000) $1,338,297 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 29,987,182 Value ($000) $1,075,340 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 11,391,149 Value ($000) $316,332 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 20,272,591 Value ($000) $602,096 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 34,961,192 Value ($000) $1,098,481 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 32,738,162 Value ($000) $1,100,330 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 29,969,916 Value ($000) $1,111,284 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 26,106,266 Value ($000) $889,963 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 26,541,467 Value ($000) $968,233 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 24,403,232 Value ($000) $818,972 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 21,997,768 Value ($000) $602,519 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 22,326,074 Value ($000) $661,745 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 22,969,412 Value ($000) $709,295 Avg Close $15.41 Range $13.58 - $17.05