EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,623,103 Value ($000) $2,904,101 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 64,072,317 Value ($000) $2,883,895 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 64,077,850 Value ($000) $2,782,260 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 61,586,786 Value ($000) $2,837,919 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 60,077,281 Value ($000) $2,261,306 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 60,169,219 Value ($000) $2,439,862 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 58,012,960 Value ($000) $2,007,829 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 58,006,434 Value ($000) $2,179,302 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 62,401,296 Value ($000) $2,240,207 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 61,030,939 Value ($000) $2,306,359 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 62,856,389 Value ($000) $2,560,769 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 62,018,881 Value ($000) $2,597,969 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 58,747,137 Value ($000) $2,539,639 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 59,559,710 Value ($000) $2,231,107 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 58,535,397 Value ($000) $2,652,824 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 56,196,162 Value ($000) $2,676,623 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 59,727,079 Value ($000) $3,449,836 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 58,865,566 Value ($000) $2,845,561 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 59,521,225 Value ($000) $2,637,385 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 59,630,914 Value ($000) $2,608,256 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 59,847,506 Value ($000) $2,526,762 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 62,523,576 Value ($000) $2,235,843 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 63,340,361 Value ($000) $2,298,622 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 61,667,122 Value ($000) $2,269,967 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 60,061,090 Value ($000) $2,738,185 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 60,995,136 Value ($000) $2,946,675 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 60,963,891 Value ($000) $2,922,609 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 60,112,375 Value ($000) $3,013,433 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 58,943,730 Value ($000) $2,658,362 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 57,412,777 Value ($000) $2,506,635 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 56,604,707 Value ($000) $2,411,362 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 55,924,953 Value ($000) $2,181,628 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 57,156,506 Value ($000) $2,252,532 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 56,894,636 Value ($000) $2,143,232 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 55,791,343 Value ($000) $2,012,380 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 56,988,557 Value ($000) $2,050,464 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 55,922,259 Value ($000) $1,984,678 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 55,623,834 Value ($000) $1,851,715 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 55,075,376 Value ($000) $2,002,541 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 55,387,249 Value ($000) $1,986,181 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 52,883,925 Value ($000) $1,468,585 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 51,305,909 Value ($000) $1,523,791 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 48,786,401 Value ($000) $1,532,879 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 50,445,803 Value ($000) $1,695,480 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 51,650,257 Value ($000) $1,915,194 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 50,599,461 Value ($000) $1,724,942 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 52,151,601 Value ($000) $1,902,494 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 50,582,822 Value ($000) $1,697,561 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 51,284,024 Value ($000) $1,404,670 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 51,873,697 Value ($000) $1,537,534 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 51,476,530 Value ($000) $1,589,595 Avg Close $15.41 Range $13.58 - $17.05