EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,699 Value ($000) $2,950 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 61,441 Value ($000) $2,762 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 41,484 Value ($000) $1,799 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 36,900 Value ($000) $1,650 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 34,308 Value ($000) $1,304 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 16,292 Value ($000) $661 Avg Close $35.76 Range $32.16 - $38.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,699	$2,950	$45.46	$42.97 - $48.09
Q3 2025	61,441	$2,762	$43.37	$41.73 - $45.08
Q2 2025	41,484	$1,799	$43.57	$40.98 - $46.85
Q1 2025	36,900	$1,650	$40.50	$35.83 - $45.01
Q4 2024	34,308	$1,304	$37.26	$34.68 - $39.35
Q3 2024	16,292	$661	$35.76	$32.16 - $38.94