EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,470 Value ($000) $238 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 5,511 Value ($000) $248 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 5,365 Value ($000) $233 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 5,497 Value ($000) $253 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 5,477 Value ($000) $206 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 5,477 Value ($000) $222 Avg Close $35.76 Range $32.16 - $38.94
Q1 2024
Shares 5,637 Value ($000) $212 Avg Close $33.22 Range $30.89 - $35.30
Q2 2023
Shares 5,220 Value ($000) $213 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 5,770 Value ($000) $242 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 5,870 Value ($000) $254 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 5,809 Value ($000) $218 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 6,667 Value ($000) $302 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 6,667 Value ($000) $318 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 6,667 Value ($000) $385 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 8,348 Value ($000) $404 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 7,955 Value ($000) $352 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 7,955 Value ($000) $348 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 8,477 Value ($000) $358 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 9,317 Value ($000) $333 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 8,468 Value ($000) $307 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 8,185 Value ($000) $301 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 9,683 Value ($000) $441 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 9,823 Value ($000) $475 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 9,734 Value ($000) $467 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 11,948 Value ($000) $599 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 9,926 Value ($000) $448 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 11,278 Value ($000) $492 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 11,323 Value ($000) $482 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 12,107 Value ($000) $472 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 12,638 Value ($000) $498 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 9,452 Value ($000) $356 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 7,900 Value ($000) $285 Avg Close $18.86 Range $17.58 - $19.87