EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,916,471 Value ($000) $170,719 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 3,534,736 Value ($000) $143,334 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 5,968,128 Value ($000) $259,136 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 6,802,162 Value ($000) $313,444 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 3,220,464 Value ($000) $121,218 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 3,534,736 Value ($000) $143 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 5,257,536 Value ($000) $181,963 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 3,899,745 Value ($000) $146,513 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 4,088,572 Value ($000) $146,780 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 3,141,032 Value ($000) $118,700 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 2,835,346 Value ($000) $116 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 2,115,901 Value ($000) $89 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 1,774,603 Value ($000) $77 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 1,418,824 Value ($000) $53,147 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 2,125,847 Value ($000) $96,341 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 1,907,713 Value ($000) $90,862 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 2,048,394 Value ($000) $118,314 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 2,059,463 Value ($000) $99,556 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 1,844,960 Value ($000) $81,750 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 1,544,412 Value ($000) $67,553 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 1,267,966 Value ($000) $53,532 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 1,812,258 Value ($000) $64,807 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 718,097 Value ($000) $26,060 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 595,415 Value ($000) $21,917 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 2,204,733 Value ($000) $100,515 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 1,957,623 Value ($000) $94,575 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 1,451,444 Value ($000) $69,583 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 1,918,587 Value ($000) $96,176 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 1,292,068 Value ($000) $58,271 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 1,110,235 Value ($000) $48,472 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 1,050,871 Value ($000) $44,767 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 1,539,683 Value ($000) $60,062 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 1,114,356 Value ($000) $43,916 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 643,540 Value ($000) $24,242 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 626,854 Value ($000) $22,613 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 672,002 Value ($000) $24,178 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 792,796 Value ($000) $28,136 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 561,312 Value ($000) $18,686 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 480,100 Value ($000) $17,456 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 738,357 Value ($000) $25,843 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 692,813 Value ($000) $18,705 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 712,199 Value ($000) $20,653 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 1,428,677 Value ($000) $44,289 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 2,195,408 Value ($000) $72,450 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 2,271,729 Value ($000) $84,053 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 1,285,621 Value ($000) $43,709 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 1,632,169 Value ($000) $58,755 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 978,381 Value ($000) $32,286 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 1,548,711 Value ($000) $41,815 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 1,086,830 Value ($000) $31,518 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 935,144 Value ($000) $28,877 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,916,471	$170,719	$45.46	$42.97 - $48.09
Q3 2025	3,534,736	$143,334	$43.37	$41.73 - $45.08
Q2 2025	5,968,128	$259,136	$43.57	$40.98 - $46.85
Q1 2025	6,802,162	$313,444	$40.50	$35.83 - $45.01
Q4 2024	3,220,464	$121,218	$37.26	$34.68 - $39.35
Q3 2024	3,534,736	$143	$35.76	$32.16 - $38.94
Q2 2024	5,257,536	$181,963	$34.74	$32.59 - $36.87
Q1 2024	3,899,745	$146,513	$33.22	$30.89 - $35.30
Q4 2023	4,088,572	$146,780	$35.51	$31.54 - $38.38
Q3 2023	3,141,032	$118,700	$37.24	$34.42 - $39.59
Q2 2023	2,835,346	$116	$37.45	$35.29 - $39.42
Q1 2023	2,115,901	$89	$37.40	$35.15 - $39.67
Q4 2022	1,774,603	$77	$35.19	$31.19 - $39.03
Q3 2022	1,418,824	$53,147	$39.06	$33.11 - $41.86
Q2 2022	2,125,847	$96,341	$41.23	$35.34 - $44.30
Q1 2022	1,907,713	$90,862	$36.83	$33.77 - $41.96
Q4 2021	2,048,394	$118,314	$32.52	$29.15 - $35.85
Q3 2021	2,059,463	$99,556	$29.30	$26.93 - $31.29
Q2 2021	1,844,960	$81,750	$27.36	$25.91 - $28.83
Q1 2021	1,544,412	$67,553	$25.25	$22.91 - $26.53
Q4 2020	1,267,966	$53,532	$24.62	$20.86 - $27.25
Q3 2020	1,812,258	$64,807	$21.91	$20.12 - $23.17
Q2 2020	718,097	$26,060	$21.71	$18.79 - $24.60
Q1 2020	595,415	$21,917	$25.47	$16.98 - $29.27
Q4 2019	2,204,733	$100,515	$26.02	$24.79 - $27.73
Q3 2019	1,957,623	$94,575	$26.77	$24.74 - $28.20
Q2 2019	1,451,444	$69,583	$27.93	$26.83 - $28.99
Q1 2019	1,918,587	$96,176	$26.74	$24.28 - $28.59
Q4 2018	1,292,068	$58,271	$24.93	$23.50 - $26.45
Q3 2018	1,110,235	$48,472	$23.80	$22.51 - $24.95
Q2 2018	1,050,871	$44,767	$21.97	$20.40 - $23.47
Q1 2018	1,539,683	$60,062	$20.53	$19.20 - $21.52
Q4 2017	1,114,356	$43,916	$21.66	$20.11 - $23.03
Q3 2017	643,540	$24,242	$20.00	$18.77 - $20.66
Q2 2017	626,854	$22,613	$18.86	$17.58 - $19.87
Q1 2017	672,002	$24,178	$18.70	$17.95 - $19.55
Q4 2016	792,796	$28,136	$17.24	$15.53 - $18.93
Q3 2016	561,312	$18,686	$18.08	$16.94 - $19.26
Q2 2016	480,100	$17,456	$17.65	$16.80 - $18.58
Q1 2016	738,357	$25,843	$15.84	$13.17 - $18.20
Q4 2015	692,813	$18,705	$14.18	$12.58 - $15.56
Q3 2015	712,199	$20,653	$15.56	$14.09 - $17.08
Q2 2015	1,428,677	$44,289	$16.43	$15.37 - $17.07
Q1 2015	2,195,408	$72,450	$16.83	$15.43 - $18.45
Q4 2014	2,271,729	$84,053	$17.29	$15.82 - $18.78
Q3 2014	1,285,621	$43,709	$15.64	$14.53 - $17.18
Q2 2014	1,632,169	$58,755	$16.87	$15.55 - $17.87
Q1 2014	978,381	$32,286	$13.80	$12.29 - $15.94
Q4 2013	1,548,711	$41,815	$13.04	$12.38 - $14.06
Q3 2013	1,086,830	$31,518	$14.03	$13.39 - $14.75
Q2 2013	935,144	$28,877	$15.41	$13.58 - $17.05