EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 597,285 Value ($000) $26,036 Avg Close $45.46 Range $42.97 - $48.09

Q1 2025

Shares 518,105 Value ($000) $23,874 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 605,421 Value ($000) $22,788 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 592,557 Value ($000) $24,028 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 644,947 Value ($000) $22,322 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 594,524 Value ($000) $22,336 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 385,174 Value ($000) $13,828 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 376,629 Value ($000) $14,233 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 407,527 Value ($000) $17,071 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 407,527 Value ($000) $17,071 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 433,413 Value ($000) $18,736 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 242,198 Value ($000) $9,071 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 43,756 Value ($000) $1,981 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 26,206 Value ($000) $1,246 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 26,832 Value ($000) $1,548 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 40,480 Value ($000) $1,955 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 33,557 Value ($000) $1,485 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 68,814 Value ($000) $3,009 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 79,810 Value ($000) $3,368 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 95,905 Value ($000) $3,427 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 175,212 Value ($000) $6,357 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 249,900 Value ($000) $11,392 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 249,900 Value ($000) $11,392 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 591,113 Value ($000) $28,555 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 850,113 Value ($000) $40,753 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 1,090,417 Value ($000) $54,661 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 1,293,658 Value ($000) $58,342 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 1,225,479 Value ($000) $53,504 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 1,187,053 Value ($000) $50,568 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 92,210 Value ($000) $3,632 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 92,210 Value ($000) $3,632 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 85,791 Value ($000) $3,231 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 823,904 Value ($000) $29,643 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 823,904 Value ($000) $29,643 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 179,572 Value ($000) $6,372 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 191,723 Value ($000) $6,381 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 246,271 Value ($000) $8,953 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 217,054 Value ($000) $7,782 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 874,067 Value ($000) $24,272 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 826,451 Value ($000) $24,544 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 458,668 Value ($000) $14,410 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 121,164 Value ($000) $4,071 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 188,440 Value ($000) $6,986 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 133,392 Value ($000) $4,546 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 64,033 Value ($000) $2,335 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 58,620 Value ($000) $1,967 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 66,753 Value ($000) $1,828 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 128,810 Value ($000) $3,817 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 126,532 Value ($000) $3,906 Avg Close $15.41 Range $13.58 - $17.05

Q1 2013

Shares 4,160 Value ($000) $143 Avg Close $13.99 Range $12.91 - $15.59

Q4 2012

Shares 9,960 Value ($000) $296 Avg Close — Range —

Q3 2012

Shares 46,145 Value ($000) $1,641 Avg Close — Range —

Q1 2012

Shares 46,345 Value ($000) $1,743 Avg Close — Range —

Q4 2011

Shares 38,693 Value ($000) $1,678 Avg Close — Range —

Q3 2011

Shares 37,248 Value ($000) $1,587 Avg Close — Range —

Q2 2011

Shares 37,248 Value ($000) $1,595 Avg Close — Range —

Q4 2010

Shares 10,400 Value ($000) $433 Avg Close — Range —

Q3 2010

Shares 8,900 Value ($000) $378 Avg Close — Range —

Q4 2009

Shares 7,705 Value ($000) $376 Avg Close — Range —

Q3 2009

Shares 16,239 Value ($000) $805 Avg Close — Range —

Q2 2009

Shares 32,579 Value ($000) $1,668 Avg Close — Range —

Q1 2009

Shares 18,721 Value ($000) $849 Avg Close — Range —

Q3 2008

Shares 3,375 Value ($000) $211 Avg Close — Range —

Q2 2008

Shares 3,340 Value ($000) $300 Avg Close — Range —

Q1 2008

Shares 2,195 Value ($000) $178 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	597,285	$26,036	$45.46	$42.97 - $48.09
Q1 2025	518,105	$23,874	$40.50	$35.83 - $45.01
Q4 2024	605,421	$22,788	$37.26	$34.68 - $39.35
Q3 2024	592,557	$24,028	$35.76	$32.16 - $38.94
Q2 2024	644,947	$22,322	$34.74	$32.59 - $36.87
Q1 2024	594,524	$22,336	$33.22	$30.89 - $35.30
Q4 2023	385,174	$13,828	$35.51	$31.54 - $38.38
Q3 2023	376,629	$14,233	$37.24	$34.42 - $39.59
Q2 2023	407,527	$17,071	$37.45	$35.29 - $39.42
Q1 2023	407,527	$17,071	$37.40	$35.15 - $39.67
Q4 2022	433,413	$18,736	$35.19	$31.19 - $39.03
Q3 2022	242,198	$9,071	$39.06	$33.11 - $41.86
Q2 2022	43,756	$1,981	$41.23	$35.34 - $44.30
Q1 2022	26,206	$1,246	$36.83	$33.77 - $41.96
Q4 2021	26,832	$1,548	$32.52	$29.15 - $35.85
Q3 2021	40,480	$1,955	$29.30	$26.93 - $31.29
Q2 2021	33,557	$1,485	$27.36	$25.91 - $28.83
Q1 2021	68,814	$3,009	$25.25	$22.91 - $26.53
Q4 2020	79,810	$3,368	$24.62	$20.86 - $27.25
Q3 2020	95,905	$3,427	$21.91	$20.12 - $23.17
Q2 2020	175,212	$6,357	$21.71	$18.79 - $24.60
Q1 2020	249,900	$11,392	$25.47	$16.98 - $29.27
Q4 2019	249,900	$11,392	$26.02	$24.79 - $27.73
Q3 2019	591,113	$28,555	$26.77	$24.74 - $28.20
Q2 2019	850,113	$40,753	$27.93	$26.83 - $28.99
Q1 2019	1,090,417	$54,661	$26.74	$24.28 - $28.59
Q4 2018	1,293,658	$58,342	$24.93	$23.50 - $26.45
Q3 2018	1,225,479	$53,504	$23.80	$22.51 - $24.95
Q2 2018	1,187,053	$50,568	$21.97	$20.40 - $23.47
Q1 2018	92,210	$3,632	$20.53	$19.20 - $21.52
Q4 2017	92,210	$3,632	$21.66	$20.11 - $23.03
Q3 2017	85,791	$3,231	$20.00	$18.77 - $20.66
Q2 2017	823,904	$29,643	$18.86	$17.58 - $19.87
Q1 2017	823,904	$29,643	$18.70	$17.95 - $19.55
Q4 2016	179,572	$6,372	$17.24	$15.53 - $18.93
Q3 2016	191,723	$6,381	$18.08	$16.94 - $19.26
Q2 2016	246,271	$8,953	$17.65	$16.80 - $18.58
Q1 2016	217,054	$7,782	$15.84	$13.17 - $18.20
Q4 2015	874,067	$24,272	$14.18	$12.58 - $15.56
Q3 2015	826,451	$24,544	$15.56	$14.09 - $17.08
Q2 2015	458,668	$14,410	$16.43	$15.37 - $17.07
Q1 2015	121,164	$4,071	$16.83	$15.43 - $18.45
Q4 2014	188,440	$6,986	$17.29	$15.82 - $18.78
Q3 2014	133,392	$4,546	$15.64	$14.53 - $17.18
Q2 2014	64,033	$2,335	$16.87	$15.55 - $17.87
Q1 2014	58,620	$1,967	$13.80	$12.29 - $15.94
Q4 2013	66,753	$1,828	$13.04	$12.38 - $14.06
Q3 2013	128,810	$3,817	$14.03	$13.39 - $14.75
Q2 2013	126,532	$3,906	$15.41	$13.58 - $17.05
Q1 2013	4,160	$143	$13.99	$12.91 - $15.59
Q4 2012	9,960	$296	—	—
Q3 2012	46,145	$1,641	—	—
Q1 2012	46,345	$1,743	—	—
Q4 2011	38,693	$1,678	—	—
Q3 2011	37,248	$1,587	—	—
Q2 2011	37,248	$1,595	—	—
Q4 2010	10,400	$433	—	—
Q3 2010	8,900	$378	—	—
Q4 2009	7,705	$376	—	—
Q3 2009	16,239	$805	—	—
Q2 2009	32,579	$1,668	—	—
Q1 2009	18,721	$849	—	—
Q3 2008	3,375	$211	—	—
Q2 2008	3,340	$300	—	—
Q1 2008	2,195	$178	—	—