EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833,032 Value ($000) $36 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 844,707 Value ($000) $38 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 844,143 Value ($000) $37 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 747,410 Value ($000) $34 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 761,505 Value ($000) $29 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 780,211 Value ($000) $32 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 868,259 Value ($000) $30 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 931,491 Value ($000) $35 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 1,019,606 Value ($000) $37 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 1,068,348 Value ($000) $40 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 1,136,815 Value ($000) $46 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 1,169,658 Value ($000) $49 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 1,174,033 Value ($000) $51 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 1,263,037 Value ($000) $47,313 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 1,260,724 Value ($000) $57,136 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 1,171,550 Value ($000) $55,801 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 1,154,562 Value ($000) $66,688 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 1,160,139 Value ($000) $56,081 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 1,207,693 Value ($000) $53,513 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 1,349,175 Value ($000) $59,013 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 1,405,262 Value ($000) $59,330 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 1,442,336 Value ($000) $51,578 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 1,507,981 Value ($000) $54,725 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 1,507,909 Value ($000) $55,506 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 1,575,609 Value ($000) $71,832 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 1,541,323 Value ($000) $74,461 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 1,545,722 Value ($000) $74,102 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 1,594,826 Value ($000) $79,949 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 1,593,183 Value ($000) $71,853 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 1,619,404 Value ($000) $70,703 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 1,668,805 Value ($000) $71,091 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 1,722,470 Value ($000) $67,194 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 1,722,569 Value ($000) $67,886 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 1,719,769 Value ($000) $64,784 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 1,699,163 Value ($000) $61,289 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 1,731,943 Value ($000) $62,315 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 1,706,005 Value ($000) $60,546 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 1,713,192 Value ($000) $57,032 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 1,726,564 Value ($000) $62,778 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 1,726,601 Value ($000) $61,916 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 1,718,830 Value ($000) $47,732 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 1,702,889 Value ($000) $50,576 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 1,661,116 Value ($000) $52,192 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 1,681,342 Value ($000) $56,510 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 1,673,772 Value ($000) $62,063 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 1,657,820 Value ($000) $56,515 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 1,638,327 Value ($000) $59,766 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 1,674,084 Value ($000) $56,182 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 1,695,356 Value ($000) $46,436 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 1,763,485 Value ($000) $52,270 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 1,797,461 Value ($000) $55,506 Avg Close $15.41 Range $13.58 - $17.05