EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,744 Value ($000) $6 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 130,038 Value ($000) $6 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 130,532 Value ($000) $6 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 130,576 Value ($000) $6 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 130,640 Value ($000) $5 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 137,091 Value ($000) $6 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 137,067 Value ($000) $5 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 138,885 Value ($000) $5 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 145,306 Value ($000) $5 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 148,557 Value ($000) $6 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 154,340 Value ($000) $6 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 167,064 Value ($000) $7 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 170,734 Value ($000) $7 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 158,502 Value ($000) $5,937 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 158,633 Value ($000) $7,189 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 159,301 Value ($000) $7,588 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 166,899 Value ($000) $9,640 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 167,647 Value ($000) $8,104 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 167,921 Value ($000) $7,441 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 168,338 Value ($000) $7,363 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 169,388 Value ($000) $7,152 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 178,531 Value ($000) $6,384 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 178,908 Value ($000) $6,493 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 183,007 Value ($000) $6,736 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 1,045,986 Value ($000) $47,687 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 1,054,582 Value ($000) $50,947 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 1,056,333 Value ($000) $50,641 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 1,060,052 Value ($000) $53,140 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 1,051,633 Value ($000) $47,429 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 1,052,040 Value ($000) $45,932 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 1,052,221 Value ($000) $44,825 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 1,071,090 Value ($000) $41,783 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 1,099,198 Value ($000) $43,319 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 1,041,496 Value ($000) $39,233 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 1,050,767 Value ($000) $37,901 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 1,051,213 Value ($000) $37,823 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 1,055,502 Value ($000) $37,460 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 1,061,136 Value ($000) $35,325 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 1,124,112 Value ($000) $40,873 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 1,128,141 Value ($000) $40,455 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 518,707 Value ($000) $14,404 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 524,384 Value ($000) $15,574 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 528,706 Value ($000) $16,612 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 536,998 Value ($000) $18,049 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 540,859 Value ($000) $20,055 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 547,939 Value ($000) $18,679 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 355,285 Value ($000) $12,961 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 356,542 Value ($000) $11,966 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 356,647 Value ($000) $9,769 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 371,966 Value ($000) $11,025 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 395,759 Value ($000) $12,221 Avg Close $15.41 Range $13.58 - $17.05