EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,668 Value ($000) $202 Avg Close $35.19 Range $31.19 - $39.03
Q4 2021
Shares 3,864 Value ($000) $223 Avg Close $32.52 Range $29.15 - $35.85
Q4 2019
Shares 5,349 Value ($000) $244 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 5,296 Value ($000) $256 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 5,274 Value ($000) $253 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 5,274 Value ($000) $264 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 5,394 Value ($000) $243 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 5,312 Value ($000) $232 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 5,312 Value ($000) $226 Avg Close $21.97 Range $20.40 - $23.47
Q2 2016
Shares 5,803 Value ($000) $211 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 6,873 Value ($000) $247 Avg Close $15.84 Range $13.17 - $18.20
Q3 2015
Shares 7,644 Value ($000) $227 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 7,161 Value ($000) $225 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 7,505 Value ($000) $252 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 7,505 Value ($000) $278 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 7,485 Value ($000) $255 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 7,332 Value ($000) $267 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 8,162 Value ($000) $274 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 8,642 Value ($000) $237 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 11,162 Value ($000) $331 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 11,512 Value ($000) $356 Avg Close $15.41 Range $13.58 - $17.05