EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,505 Value ($000) $214 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 4,558 Value ($000) $203 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 4,550 Value ($000) $223 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 4,729 Value ($000) $237 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 4,759 Value ($000) $215 Avg Close $24.93 Range $23.50 - $26.45