EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,232 Value ($000) $44 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 1,232 Value ($000) $45 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 1,232 Value ($000) $45 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 1,232 Value ($000) $56 Avg Close $26.02 Range $24.79 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,232	$44	$21.91	$20.12 - $23.17
Q2 2020	1,232	$45	$21.71	$18.79 - $24.60
Q1 2020	1,232	$45	$25.47	$16.98 - $29.27
Q4 2019	1,232	$56	$26.02	$24.79 - $27.73