EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,688 Value ($000) $505 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 1,004 Value ($000) $38 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 646 Value ($000) $30 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 9,073 Value ($000) $432 Avg Close $36.83 Range $33.77 - $41.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,688	$505	$35.19	$31.19 - $39.03
Q3 2022	1,004	$38	$39.06	$33.11 - $41.86
Q2 2022	646	$30	$41.23	$35.34 - $44.30
Q1 2022	9,073	$432	$36.83	$33.77 - $41.96