EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100 Value ($000) $4 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 100 Value ($000) $3 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 100 Value ($000) $4 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 100 Value ($000) $4 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 100 Value ($000) $4 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 100 Value ($000) $4 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 100 Value ($000) $4 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 100 Value ($000) $0 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 100 Value ($000) $4 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 100 Value ($000) $5 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 100 Value ($000) $5 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 100 Value ($000) $6 Avg Close $32.52 Range $29.15 - $35.85
Q3 2019
Shares 2,000 Value ($000) $97 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 2,000 Value ($000) $96 Avg Close $27.93 Range $26.83 - $28.99
Q4 2017
Shares 215 Value ($000) $8 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 215 Value ($000) $8 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 280 Value ($000) $10 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 280 Value ($000) $10 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 280 Value ($000) $10 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 280 Value ($000) $9 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 280 Value ($000) $10 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 280 Value ($000) $10 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 310 Value ($000) $9 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 815 Value ($000) $24 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 815 Value ($000) $26 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 815 Value ($000) $27 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 815 Value ($000) $30 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 815 Value ($000) $28 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 865 Value ($000) $32 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 865 Value ($000) $29 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 865 Value ($000) $24 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 1,045 Value ($000) $30 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 1,280 Value ($000) $39 Avg Close $15.41 Range $13.58 - $17.05